Войти
ПоискНейроФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • ГлавнаяАкции

  • Акции Газпром (GAZP)

    GAZPГазпромБиржа MOEX, время открытия 23:35, дата 21.05.2025
    MOEX
    23:35
    21.05.2025
    Цена акций
    136,68 ₽
    Цена акций опустилась на −2,85 ₽
    −2,85 ₽
    Цена акций опустилась на −2,04%
    −2,04%
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время
    Условия предоставления данныхСообщить об ошибке

  • Курсы валют

    Тренды за месяц
    USD
    Доллар США
    79,75 ₽
    Цена опустилась на −1,01 ₽
    −1,01 ₽
    1,25%
    EUR
    Евро
    91,30 ₽
    Цена опустилась на −2,37 ₽
    −2,37 ₽
    2,53%
    CNY
    Китайский юань
    11,09 ₽
    Цена выросла на 0,0228 ₽
    +0,0228 ₽
    0,21%
    AZN
    Азербайджанский манат
    46,91 ₽
    Цена опустилась на −0,59 ₽
    −0,59 ₽
    1,25%
    AMD
    Армянский драм
    0,21 ₽
    Цена выросла на 0,0003 ₽
    +0,0003 ₽
    0,15%
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"ioa50":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Ftel.yandex.ru%2Ffinance%2Fquote%3Ftext%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BGAZP%26lr%3D213%26ncrnd%3D83716&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Ftel.yandex.ru%2Ffinance%2Fquote%3Ftext%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BGAZP%26lr%3D213%26ncrnd%3D83716","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Нейро","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки GAZP","reqid":"1747861227378385-9822360692373035600-balancer-l7leveler-kubr-yp-klg-236-BAL","lr":"213","counters":{"type":"b","data":{"$header":"ioa5z000","logo":"ioa5z001","advanced-search":"ioa5z002","login":"ioa5z004","usermenu":"ioa5z005","market-cart":"ioa5z007","more-button":"ioa5z008","cbir":"ioa5z009","clear":"ioa5z00a","submit":"ioa5z00b","$navigation":"ioa5z00c","item":"ioa5z00v","tab-search":"ioa5z00e","tab-search_neuro":"ioa5z00g","tab-finance":"ioa5z00i","tab-images":"ioa5z00k","tab-video":"ioa5z00m","tab-maps":"ioa5z00o","tab-shopping":"ioa5z00q","tab-realty":"ioa5z00s","tab-translate":"ioa5z00u","tab-all":"ioa5z00w"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ioa5w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"ioa51":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Акции","url":"/finance/quote"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ioa5w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"ioa52":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"295330","open":"137.1","close":"137.16","value":"137.16","low":"137","high":"137.26","ts":"1747773000"},{"volume":"26520","open":"137.16","close":"137.15","value":"137.15","low":"137.09","high":"137.22","ts":"1747773300"},{"volume":"96410","open":"137.16","close":"137.13","value":"137.13","low":"137.1","high":"137.18","ts":"1747773600"},{"volume":"263210","open":"137.13","close":"137.1","value":"137.1","low":"137.02","high":"137.28","ts":"1747773900"},{"volume":"162650","open":"137","close":"137","value":"137","low":"137","high":"137","ts":"1747799700"},{"volume":"406420","open":"137.2","close":"136.82","value":"136.82","low":"136.82","high":"137.21","ts":"1747800000"},{"volume":"102050","open":"137","close":"136.98","value":"136.98","low":"136.72","high":"137","ts":"1747800300"},{"volume":"119670","open":"137.23","close":"137.38","value":"137.38","low":"137.18","high":"137.4","ts":"1747800600"},{"volume":"36220","open":"137.49","close":"137.51","value":"137.51","low":"137.45","high":"137.57","ts":"1747800900"},{"volume":"36110","open":"137.29","close":"137.4","value":"137.4","low":"137.27","high":"137.42","ts":"1747801200"},{"volume":"103100","open":"137.54","close":"137.48","value":"137.48","low":"137.44","high":"137.55","ts":"1747801500"},{"volume":"61350","open":"137.59","close":"137.7","value":"137.7","low":"137.57","high":"137.7","ts":"1747801800"},{"volume":"38460","open":"137.67","close":"137.78","value":"137.78","low":"137.62","high":"137.78","ts":"1747802100"},{"volume":"20250","open":"137.7","close":"137.57","value":"137.57","low":"137.57","high":"137.71","ts":"1747802400"},{"volume":"73800","open":"137.71","close":"137.74","value":"137.74","low":"137.71","high":"137.8","ts":"1747802700"},{"volume":"12290","open":"137.63","close":"137.65","value":"137.65","low":"137.62","high":"137.65","ts":"1747803000"},{"volume":"27120","open":"137.5","close":"137.49","value":"137.49","low":"137.47","high":"137.5","ts":"1747803300"},{"volume":"17350","open":"137.45","close":"137.45","value":"137.45","low":"137.43","high":"137.45","ts":"1747803600"},{"volume":"12500","open":"137.6","close":"137.6","value":"137.6","low":"137.59","high":"137.6","ts":"1747803900"},{"volume":"43160","open":"137.7","close":"137.67","value":"137.67","low":"137.63","high":"137.73","ts":"1747804200"},{"volume":"6280","open":"137.7","close":"137.68","value":"137.68","low":"137.63","high":"137.7","ts":"1747804500"},{"volume":"10310","open":"137.73","close":"137.69","value":"137.69","low":"137.67","high":"137.73","ts":"1747804800"},{"volume":"51910","open":"137.48","close":"137.53","value":"137.53","low":"137.45","high":"137.53","ts":"1747805100"},{"volume":"39800","open":"137.51","close":"137.5","value":"137.5","low":"137.5","high":"137.51","ts":"1747805400"},{"volume":"8320","open":"137.41","close":"137.44","value":"137.44","low":"137.41","high":"137.46","ts":"1747805700"},{"volume":"17040","open":"137.37","close":"137.37","value":"137.37","low":"137.36","high":"137.4","ts":"1747806000"},{"volume":"26800","open":"137.31","close":"137.32","value":"137.32","low":"137.26","high":"137.34","ts":"1747806300"},{"volume":"15620","open":"137.4","close":"137.4","value":"137.4","low":"137.36","high":"137.4","ts":"1747806600"},{"volume":"23130","open":"137.42","close":"137.42","value":"137.42","low":"137.37","high":"137.44","ts":"1747806900"},{"volume":"204520","open":"137.13","close":"137.36","value":"137.36","low":"137.13","high":"137.4","ts":"1747807200"},{"volume":"152450","open":"137.12","close":"136.93","value":"136.93","low":"136.92","high":"137.15","ts":"1747807500"},{"volume":"92540","open":"137.11","close":"137.16","value":"137.16","low":"137.04","high":"137.25","ts":"1747807800"},{"volume":"44640","open":"137.09","close":"137.09","value":"137.09","low":"137.05","high":"137.12","ts":"1747808100"},{"volume":"27490","open":"137.26","close":"137.25","value":"137.25","low":"137.25","high":"137.29","ts":"1747808400"},{"volume":"48190","open":"137.32","close":"137.31","value":"137.31","low":"137.2","high":"137.34","ts":"1747808700"},{"volume":"13960","open":"137.28","close":"137.29","value":"137.29","low":"137.28","high":"137.29","ts":"1747809000"},{"volume":"51650","open":"137.12","close":"137.2","value":"137.2","low":"137.12","high":"137.2","ts":"1747809300"},{"volume":"59080","open":"137.21","close":"137.26","value":"137.26","low":"137.2","high":"137.26","ts":"1747809600"},{"volume":"11790","open":"137.33","close":"137.33","value":"137.33","low":"137.3","high":"137.34","ts":"1747809900"},{"volume":"54440","open":"137.03","close":"136.95","value":"136.95","low":"136.95","high":"137.07","ts":"1747810200"},{"volume":"106770","open":"137","close":"137.19","value":"137.19","low":"136.96","high":"137.19","ts":"1747810500"},{"volume":"150730","open":"137.15","close":"136.95","value":"136.95","low":"136.95","high":"137.15","ts":"1747810800"},{"volume":"153330","open":"136.7","close":"136.47","value":"136.47","low":"136.42","high":"136.7","ts":"1747811100"},{"volume":"118410","open":"136.67","close":"136.6","value":"136.6","low":"136.57","high":"136.67","ts":"1747811400"},{"volume":"246020","open":"136.01","close":"135.95","value":"135.95","low":"135.89","high":"136.05","ts":"1747811700"},{"volume":"189940","open":"135.93","close":"135.9","value":"135.9","low":"135.9","high":"135.98","ts":"1747812000"},{"volume":"139030","open":"135.93","close":"135.92","value":"135.92","low":"135.81","high":"135.99","ts":"1747812300"},{"volume":"99050","open":"136.01","close":"136.04","value":"136.04","low":"136.01","high":"136.09","ts":"1747812600"},{"volume":"148990","open":"136.35","close":"136.34","value":"136.34","low":"136.22","high":"136.38","ts":"1747812900"},{"volume":"58320","open":"136.46","close":"136.54","value":"136.54","low":"136.46","high":"136.6","ts":"1747813200"},{"volume":"59300","open":"136.41","close":"136.54","value":"136.54","low":"136.4","high":"136.55","ts":"1747813500"},{"volume":"71950","open":"136.38","close":"136.4","value":"136.4","low":"136.32","high":"136.44","ts":"1747813800"},{"volume":"55010","open":"136.37","close":"136.34","value":"136.34","low":"136.31","high":"136.4","ts":"1747814100"},{"volume":"2985040","open":"138.6","close":"139.26","value":"139.26","low":"137.74","high":"140","ts":"1747814400"},{"volume":"733590","open":"138.67","close":"138.46","value":"138.46","low":"138.4","high":"138.76","ts":"1747814700"},{"volume":"803790","open":"138.5","close":"138.62","value":"138.62","low":"138.45","high":"138.9","ts":"1747815000"},{"volume":"241100","open":"138.75","close":"138.55","value":"138.55","low":"138.48","high":"138.76","ts":"1747815300"},{"volume":"109860","open":"138.34","close":"138.2","value":"138.2","low":"138.2","high":"138.35","ts":"1747815600"},{"volume":"434480","open":"138.53","close":"138.59","value":"138.59","low":"138.36","high":"138.73","ts":"1747815900"},{"volume":"79220","open":"138.41","close":"138.37","value":"138.37","low":"138.33","high":"138.46","ts":"1747816200"},{"volume":"192040","open":"138.37","close":"138.45","value":"138.45","low":"138.36","high":"138.45","ts":"1747816500"},{"volume":"84440","open":"138.24","close":"138.18","value":"138.18","low":"138.14","high":"138.25","ts":"1747816800"},{"volume":"521950","open":"138.42","close":"138.5","value":"138.5","low":"138.41","high":"138.69","ts":"1747817100"},{"volume":"190420","open":"138.55","close":"138.54","value":"138.54","low":"138.5","high":"138.61","ts":"1747817400"},{"volume":"43060","open":"138.54","close":"138.44","value":"138.44","low":"138.44","high":"138.55","ts":"1747817700"},{"volume":"106800","open":"138.33","close":"138.27","value":"138.27","low":"138.17","high":"138.33","ts":"1747818000"},{"volume":"443980","open":"137.19","close":"137.13","value":"137.13","low":"137.1","high":"137.4","ts":"1747818300"},{"volume":"211620","open":"137.48","close":"137.29","value":"137.29","low":"137.29","high":"137.53","ts":"1747818600"},{"volume":"82040","open":"137.5","close":"137.51","value":"137.51","low":"137.47","high":"137.57","ts":"1747818900"},{"volume":"96010","open":"137.07","close":"137.1","value":"137.1","low":"137.04","high":"137.16","ts":"1747819200"},{"volume":"129940","open":"136.76","close":"136.91","value":"136.91","low":"136.75","high":"137","ts":"1747819500"},{"volume":"35930","open":"137.3","close":"137.14","value":"137.14","low":"137.11","high":"137.3","ts":"1747819800"},{"volume":"90740","open":"137.31","close":"137.31","value":"137.31","low":"137.23","high":"137.31","ts":"1747820100"},{"volume":"18960","open":"137.11","close":"137.21","value":"137.21","low":"137.09","high":"137.21","ts":"1747820400"},{"volume":"917030","open":"138.2","close":"137.93","value":"137.93","low":"137.7","high":"138.42","ts":"1747820700"},{"volume":"109170","open":"137.99","close":"137.95","value":"137.95","low":"137.9","high":"138.12","ts":"1747821000"},{"volume":"157720","open":"137.64","close":"137.57","value":"137.57","low":"137.51","high":"137.68","ts":"1747821300"},{"volume":"38200","open":"137.64","close":"137.6","value":"137.6","low":"137.59","high":"137.64","ts":"1747821600"},{"volume":"308190","open":"137.13","close":"137.1","value":"137.1","low":"137","high":"137.17","ts":"1747821900"},{"volume":"411030","open":"136.89","close":"136.8","value":"136.8","low":"136.52","high":"136.91","ts":"1747822200"},{"volume":"29260","open":"137.17","close":"137.13","value":"137.13","low":"137.08","high":"137.23","ts":"1747822500"},{"volume":"20090","open":"137.3","close":"137.25","value":"137.25","low":"137.25","high":"137.3","ts":"1747822800"},{"volume":"147640","open":"137.03","close":"137.03","value":"137.03","low":"137","high":"137.12","ts":"1747823100"},{"volume":"142530","open":"137.15","close":"137.26","value":"137.26","low":"137.12","high":"137.27","ts":"1747823400"},{"volume":"25670","open":"137.32","close":"137.3","value":"137.3","low":"137.22","high":"137.32","ts":"1747823700"},{"volume":"36770","open":"137.35","close":"137.35","value":"137.35","low":"137.3","high":"137.35","ts":"1747824000"},{"volume":"20270","open":"137.35","close":"137.31","value":"137.31","low":"137.31","high":"137.42","ts":"1747824300"},{"volume":"18690","open":"137.25","close":"137.13","value":"137.13","low":"137.11","high":"137.25","ts":"1747824600"},{"volume":"121210","open":"136.91","close":"136.88","value":"136.88","low":"136.75","high":"136.91","ts":"1747824900"},{"volume":"9860","open":"137.31","close":"137.34","value":"137.34","low":"137.28","high":"137.35","ts":"1747825200"},{"volume":"41280","open":"137.33","close":"137.44","value":"137.44","low":"137.33","high":"137.46","ts":"1747825500"},{"volume":"6240","open":"137.4","close":"137.4","value":"137.4","low":"137.35","high":"137.4","ts":"1747825800"},{"volume":"124270","open":"137.57","close":"137.47","value":"137.47","low":"137.47","high":"137.58","ts":"1747826100"},{"volume":"145680","open":"137.9","close":"137.72","value":"137.72","low":"137.64","high":"138","ts":"1747826400"},{"volume":"3563160","open":"138.2","close":"138.1","value":"138.1","low":"138.06","high":"139.47","ts":"1747826700"},{"volume":"97540","open":"137.88","close":"137.87","value":"137.87","low":"137.79","high":"137.93","ts":"1747827000"},{"volume":"26500","open":"137.89","close":"137.83","value":"137.83","low":"137.83","high":"137.9","ts":"1747827300"},{"volume":"39240","open":"137.91","close":"137.86","value":"137.86","low":"137.84","high":"137.95","ts":"1747827600"},{"volume":"194300","open":"137.85","close":"137.58","value":"137.58","low":"137.58","high":"137.85","ts":"1747827900"},{"volume":"27780","open":"137.8","close":"137.8","value":"137.8","low":"137.7","high":"137.8","ts":"1747828200"},{"volume":"43760","open":"137.69","close":"137.72","value":"137.72","low":"137.57","high":"137.73","ts":"1747828500"},{"volume":"92260","open":"137.85","close":"137.9","value":"137.9","low":"137.8","high":"137.9","ts":"1747828800"},{"volume":"43340","open":"137.83","close":"137.85","value":"137.85","low":"137.8","high":"137.93","ts":"1747829100"},{"volume":"87350","open":"137.76","close":"137.68","value":"137.68","low":"137.63","high":"137.78","ts":"1747829400"},{"volume":"32600","open":"137.76","close":"137.73","value":"137.73","low":"137.67","high":"137.77","ts":"1747829700"},{"volume":"54210","open":"138.03","close":"137.96","value":"137.96","low":"137.93","high":"138.03","ts":"1747830000"},{"volume":"99420","open":"137.83","close":"137.79","value":"137.79","low":"137.71","high":"137.84","ts":"1747830300"},{"volume":"1851390","open":"137.77","close":"136.94","value":"136.94","low":"136.53","high":"137.77","ts":"1747830600"},{"volume":"200260","open":"137.27","close":"137.03","value":"137.03","low":"136.95","high":"137.28","ts":"1747830900"},{"volume":"198680","open":"137.1","close":"137.2","value":"137.2","low":"137.1","high":"137.32","ts":"1747831200"},{"volume":"98840","open":"137.31","close":"137.25","value":"137.25","low":"137.21","high":"137.33","ts":"1747831500"},{"volume":"11760","open":"137.35","close":"137.34","value":"137.34","low":"137.3","high":"137.36","ts":"1747831800"},{"volume":"51930","open":"137.36","close":"137.29","value":"137.29","low":"137.27","high":"137.36","ts":"1747832100"},{"volume":"4830","open":"137.34","close":"137.33","value":"137.33","low":"137.3","high":"137.36","ts":"1747832400"},{"volume":"22480","open":"137.26","close":"137.26","value":"137.26","low":"137.25","high":"137.26","ts":"1747832700"},{"volume":"220510","open":"137.37","close":"137.24","value":"137.24","low":"137.11","high":"137.44","ts":"1747833000"},{"volume":"24260","open":"137.11","close":"137.07","value":"137.07","low":"137.06","high":"137.2","ts":"1747833300"},{"volume":"28920","open":"137.15","close":"137.17","value":"137.17","low":"137.15","high":"137.17","ts":"1747833600"},{"volume":"86880","open":"137.27","close":"137.25","value":"137.25","low":"137.17","high":"137.28","ts":"1747833900"},{"volume":"85500","open":"137.27","close":"137.17","value":"137.17","low":"137.01","high":"137.28","ts":"1747834200"},{"volume":"26970","open":"137.04","close":"137.06","value":"137.06","low":"137","high":"137.06","ts":"1747834500"},{"volume":"487920","open":"136.76","close":"136.95","value":"136.95","low":"136.75","high":"137.05","ts":"1747834800"},{"volume":"117000","open":"136.75","close":"136.65","value":"136.65","low":"136.64","high":"136.77","ts":"1747835100"},{"volume":"202800","open":"136.43","close":"136.4","value":"136.4","low":"136.3","high":"136.49","ts":"1747835400"},{"volume":"154750","open":"136.66","close":"136.83","value":"136.83","low":"136.64","high":"136.86","ts":"1747835700"},{"volume":"116490","open":"136.59","close":"136.45","value":"136.45","low":"136.21","high":"136.6","ts":"1747836000"},{"volume":"130110","open":"136.08","close":"136.15","value":"136.15","low":"136.07","high":"136.27","ts":"1747836300"},{"volume":"214830","open":"136.23","close":"136.4","value":"136.4","low":"136.15","high":"136.41","ts":"1747836600"},{"volume":"16160","open":"136.26","close":"136.3","value":"136.3","low":"136.23","high":"136.37","ts":"1747836900"},{"volume":"59940","open":"136.2","close":"136.19","value":"136.19","low":"136.15","high":"136.2","ts":"1747837200"},{"volume":"23590","open":"136.43","close":"136.42","value":"136.42","low":"136.42","high":"136.45","ts":"1747837500"},{"volume":"43300","open":"136.42","close":"136.55","value":"136.55","low":"136.42","high":"136.58","ts":"1747837800"},{"volume":"172570","open":"136.49","close":"136.7","value":"136.7","low":"136.47","high":"136.85","ts":"1747838100"},{"volume":"14960","open":"136.46","close":"136.5","value":"136.5","low":"136.46","high":"136.5","ts":"1747838400"},{"volume":"33960","open":"136.67","close":"136.65","value":"136.65","low":"136.54","high":"136.67","ts":"1747838700"},{"volume":"19140","open":"136.61","close":"136.61","value":"136.61","low":"136.6","high":"136.63","ts":"1747839000"},{"volume":"34630","open":"136.68","close":"136.63","value":"136.63","low":"136.61","high":"136.69","ts":"1747839300"},{"volume":"211620","open":"137.04","close":"136.91","value":"136.91","low":"136.67","high":"137.08","ts":"1747839600"},{"volume":"111840","open":"136.91","close":"136.8","value":"136.8","low":"136.74","high":"136.91","ts":"1747839900"},{"volume":"222880","open":"136.37","close":"136.19","value":"136.19","low":"136.1","high":"136.39","ts":"1747840200"},{"volume":"90110","open":"136.09","close":"136.13","value":"136.13","low":"136.01","high":"136.14","ts":"1747840500"},{"volume":"40970","open":"136.2","close":"136.15","value":"136.15","low":"136.13","high":"136.2","ts":"1747840800"},{"volume":"43920","open":"136.19","close":"136.17","value":"136.17","low":"136.1","high":"136.19","ts":"1747841100"},{"volume":"160420","open":"136.4","close":"136.25","value":"136.25","low":"136.17","high":"136.4","ts":"1747841400"},{"volume":"95920","open":"136.75","close":"136.73","value":"136.73","low":"136.67","high":"136.76","ts":"1747841700"},{"volume":"16720","open":"136.5","close":"136.5","value":"136.5","low":"136.5","high":"136.5","ts":"1747842300"},{"volume":"22570","open":"136.49","close":"136.49","value":"136.49","low":"136.49","high":"136.49","ts":"1747843200"},{"volume":"59200","open":"136.44","close":"136.45","value":"136.45","low":"136.4","high":"136.49","ts":"1747843500"},{"volume":"1634370","open":"136.59","close":"137.04","value":"137.04","low":"136.59","high":"137.99","ts":"1747843800"},{"volume":"42900","open":"136.61","close":"136.64","value":"136.64","low":"136.5","high":"136.66","ts":"1747844100"},{"volume":"20780","open":"136.81","close":"136.83","value":"136.83","low":"136.76","high":"136.85","ts":"1747844400"},{"volume":"77500","open":"136.93","close":"136.95","value":"136.95","low":"136.93","high":"137.08","ts":"1747844700"},{"volume":"96350","open":"136.71","close":"136.5","value":"136.5","low":"136.45","high":"136.76","ts":"1747845000"},{"volume":"21200","open":"136.8","close":"136.78","value":"136.78","low":"136.69","high":"136.8","ts":"1747845300"},{"volume":"12530","open":"136.67","close":"136.61","value":"136.61","low":"136.61","high":"136.67","ts":"1747845600"},{"volume":"24690","open":"136.8","close":"136.72","value":"136.72","low":"136.69","high":"136.84","ts":"1747845900"},{"volume":"23640","open":"136.6","close":"136.61","value":"136.61","low":"136.53","high":"136.63","ts":"1747846200"},{"volume":"109100","open":"136.5","close":"136.6","value":"136.6","low":"136.42","high":"136.6","ts":"1747846500"},{"volume":"75520","open":"136.89","close":"136.77","value":"136.77","low":"136.64","high":"136.89","ts":"1747846800"},{"volume":"36130","open":"136.7","close":"136.6","value":"136.6","low":"136.6","high":"136.72","ts":"1747847100"},{"volume":"11410","open":"136.65","close":"136.71","value":"136.71","low":"136.58","high":"136.71","ts":"1747847400"},{"volume":"71500","open":"136.67","close":"136.87","value":"136.87","low":"136.66","high":"136.88","ts":"1747847700"},{"volume":"7280","open":"136.81","close":"136.83","value":"136.83","low":"136.74","high":"136.84","ts":"1747848000"},{"volume":"76370","open":"136.78","close":"137.05","value":"137.05","low":"136.76","high":"137.05","ts":"1747848300"},{"volume":"38090","open":"136.7","close":"136.73","value":"136.73","low":"136.6","high":"136.76","ts":"1747848600"},{"volume":"29620","open":"136.61","close":"136.7","value":"136.7","low":"136.61","high":"136.75","ts":"1747848900"},{"volume":"6500","open":"136.74","close":"136.81","value":"136.81","low":"136.74","high":"136.81","ts":"1747849200"},{"volume":"32040","open":"136.78","close":"136.76","value":"136.76","low":"136.73","high":"136.85","ts":"1747849500"},{"volume":"18480","open":"136.71","close":"136.74","value":"136.74","low":"136.65","high":"136.74","ts":"1747849800"},{"volume":"18470","open":"136.75","close":"136.7","value":"136.7","low":"136.67","high":"136.76","ts":"1747850100"},{"volume":"21070","open":"136.68","close":"136.76","value":"136.76","low":"136.65","high":"136.76","ts":"1747850400"},{"volume":"54590","open":"136.84","close":"136.88","value":"136.88","low":"136.75","high":"136.91","ts":"1747850700"},{"volume":"580","open":"136.75","close":"136.74","value":"136.74","low":"136.73","high":"136.75","ts":"1747851000"},{"volume":"2670","open":"136.76","close":"136.81","value":"136.81","low":"136.76","high":"136.82","ts":"1747851300"},{"volume":"26480","open":"136.8","close":"136.7","value":"136.7","low":"136.7","high":"136.81","ts":"1747851600"},{"volume":"41510","open":"136.71","close":"136.63","value":"136.63","low":"136.61","high":"136.71","ts":"1747851900"},{"volume":"5750","open":"136.8","close":"136.79","value":"136.79","low":"136.79","high":"136.8","ts":"1747852200"},{"volume":"3350","open":"136.7","close":"136.72","value":"136.72","low":"136.67","high":"136.72","ts":"1747852500"},{"volume":"22460","open":"136.71","close":"136.76","value":"136.76","low":"136.68","high":"136.77","ts":"1747852800"},{"volume":"123320","open":"136.74","close":"136.71","value":"136.71","low":"136.6","high":"136.79","ts":"1747853100"},{"volume":"30810","open":"136.7","close":"136.66","value":"136.66","low":"136.6","high":"136.74","ts":"1747853400"},{"volume":"55210","open":"136.54","close":"136.5","value":"136.5","low":"136.48","high":"136.54","ts":"1747853700"},{"volume":"8120","open":"136.52","close":"136.52","value":"136.52","low":"136.5","high":"136.52","ts":"1747854000"},{"volume":"11870","open":"136.51","close":"136.5","value":"136.5","low":"136.5","high":"136.54","ts":"1747854300"},{"volume":"19720","open":"136.29","close":"136.28","value":"136.28","low":"136.2","high":"136.29","ts":"1747854600"},{"volume":"22490","open":"136.4","close":"136.41","value":"136.41","low":"136.35","high":"136.41","ts":"1747854900"},{"volume":"1450","open":"136.42","close":"136.37","value":"136.37","low":"136.37","high":"136.42","ts":"1747855200"},{"volume":"2660","open":"136.43","close":"136.43","value":"136.43","low":"136.42","high":"136.5","ts":"1747855500"},{"volume":"10270","open":"136.65","close":"136.64","value":"136.64","low":"136.63","high":"136.69","ts":"1747855800"},{"volume":"16990","open":"136.68","close":"136.62","value":"136.62","low":"136.62","high":"136.73","ts":"1747856100"},{"volume":"1320","open":"136.58","close":"136.56","value":"136.56","low":"136.54","high":"136.6","ts":"1747856400"},{"volume":"2750","open":"136.6","close":"136.6","value":"136.6","low":"136.56","high":"136.6","ts":"1747856700"},{"volume":"58330","open":"136.53","close":"136.62","value":"136.62","low":"136.52","high":"136.63","ts":"1747857000"},{"volume":"41280","open":"136.65","close":"136.64","value":"136.64","low":"136.64","high":"136.69","ts":"1747857300"},{"volume":"26520","open":"136.74","close":"136.84","value":"136.84","low":"136.74","high":"136.85","ts":"1747857600"},{"volume":"23630","open":"136.64","close":"136.62","value":"136.62","low":"136.62","high":"136.7","ts":"1747857900"},{"volume":"118570","open":"136.62","close":"136.7","value":"136.7","low":"136.58","high":"136.73","ts":"1747858200"},{"volume":"28290","open":"136.7","close":"136.68","value":"136.68","low":"136.6","high":"136.7","ts":"1747858500"},{"volume":"29460","open":"136.68","close":"136.73","value":"136.73","low":"136.66","high":"136.73","ts":"1747858800"},{"volume":"66110","open":"136.72","close":"136.65","value":"136.65","low":"136.62","high":"136.76","ts":"1747859100"},{"volume":"50310","open":"136.62","close":"136.68","value":"136.68","low":"136.59","high":"136.7","ts":"1747859400"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"786540","open":"141.63","close":"141.74","value":"141.74","low":"141.59","high":"142.15","ts":"1747252800"},{"volume":"125190","open":"141.65","close":"141.65","value":"141.65","low":"141.65","high":"141.65","ts":"1747278000"},{"volume":"25880","open":"142.99","close":"142.98","value":"142.98","low":"142.96","high":"143.02","ts":"1747281600"},{"volume":"39620","open":"142.41","close":"142.39","value":"142.39","low":"142.31","high":"142.41","ts":"1747285200"},{"volume":"195110","open":"142.13","close":"142.31","value":"142.31","low":"142.11","high":"142.39","ts":"1747288800"},{"volume":"237700","open":"141.39","close":"141.25","value":"141.25","low":"141.22","high":"141.39","ts":"1747292400"},{"volume":"15220","open":"140.62","close":"140.64","value":"140.64","low":"140.61","high":"140.67","ts":"1747296000"},{"volume":"194620","open":"138.51","close":"138.61","value":"138.61","low":"138.45","high":"138.67","ts":"1747299600"},{"volume":"25900","open":"139.19","close":"139.13","value":"139.13","low":"139.12","high":"139.2","ts":"1747303200"},{"volume":"37270","open":"139.85","close":"139.85","value":"139.85","low":"139.81","high":"139.86","ts":"1747306800"},{"volume":"96170","open":"140.56","close":"140.51","value":"140.51","low":"140.5","high":"140.56","ts":"1747310400"},{"volume":"123060","open":"140.86","close":"140.82","value":"140.82","low":"140.68","high":"140.99","ts":"1747314000"},{"volume":"24550","open":"139.57","close":"139.54","value":"139.54","low":"139.51","high":"139.6","ts":"1747317600"},{"volume":"3480","open":"139.3","close":"139.3","value":"139.3","low":"139.3","high":"139.3","ts":"1747321200"},{"volume":"133070","open":"139.44","close":"139.45","value":"139.45","low":"139.38","high":"139.51","ts":"1747324800"},{"volume":"5150","open":"139.65","close":"139.63","value":"139.63","low":"139.63","high":"139.68","ts":"1747328400"},{"volume":"101090","open":"139.42","close":"139.3","value":"139.3","low":"139.3","high":"139.45","ts":"1747332000"},{"volume":"21260","open":"139","close":"139.07","value":"139.07","low":"138.99","high":"139.07","ts":"1747335600"},{"volume":"76520","open":"139.4","close":"139.44","value":"139.44","low":"139.32","high":"139.5","ts":"1747339200"},{"volume":"35990","open":"139.89","close":"139.89","value":"139.89","low":"139.89","high":"139.89","ts":"1747364400"},{"volume":"8080","open":"139.09","close":"139.13","value":"139.13","low":"139.09","high":"139.14","ts":"1747368000"},{"volume":"4860","open":"139.3","close":"139.34","value":"139.34","low":"139.28","high":"139.34","ts":"1747371600"},{"volume":"5960","open":"139.22","close":"139.2","value":"139.2","low":"139.2","high":"139.22","ts":"1747375200"},{"volume":"5270","open":"139.45","close":"139.52","value":"139.52","low":"139.45","high":"139.52","ts":"1747378800"},{"volume":"112830","open":"139.97","close":"139.86","value":"139.86","low":"139.85","high":"139.97","ts":"1747382400"},{"volume":"109300","open":"139.89","close":"139.95","value":"139.95","low":"139.89","high":"139.95","ts":"1747386000"},{"volume":"32820","open":"138.73","close":"138.73","value":"138.73","low":"138.71","high":"138.78","ts":"1747389600"},{"volume":"33740","open":"138.12","close":"138.21","value":"138.21","low":"138.11","high":"138.21","ts":"1747393200"},{"volume":"1673060","open":"134","close":"134","value":"134","low":"133.84","high":"134.23","ts":"1747396800"},{"volume":"250280","open":"138.55","close":"138.35","value":"138.35","low":"138.35","high":"138.58","ts":"1747400400"},{"volume":"233770","open":"137.84","close":"137.93","value":"137.93","low":"137.8","high":"138","ts":"1747404000"},{"volume":"690","open":"137.76","close":"137.76","value":"137.76","low":"137.76","high":"137.76","ts":"1747407600"},{"volume":"85400","open":"138.06","close":"137.95","value":"137.95","low":"137.91","high":"138.07","ts":"1747411200"},{"volume":"21340","open":"137.97","close":"137.94","value":"137.94","low":"137.94","high":"137.99","ts":"1747414800"},{"volume":"2590","open":"137.92","close":"137.87","value":"137.87","low":"137.87","high":"137.92","ts":"1747418400"},{"volume":"72840","open":"139.11","close":"139.2","value":"139.2","low":"139.07","high":"139.2","ts":"1747422000"},{"volume":"261060","open":"139.19","close":"139.1","value":"139.1","low":"139.01","high":"139.25","ts":"1747425600"},{"volume":"83060","open":"139.4","close":"139.4","value":"139.4","low":"139.4","high":"139.4","ts":"1747461600"},{"volume":"51750","open":"140.51","close":"140.58","value":"140.58","low":"140.51","high":"140.61","ts":"1747465200"},{"volume":"4540","open":"140.47","close":"140.51","value":"140.51","low":"140.45","high":"140.54","ts":"1747468800"},{"volume":"37110","open":"140.03","close":"140.04","value":"140.04","low":"140.02","high":"140.11","ts":"1747472400"},{"volume":"6560","open":"140.16","close":"140.12","value":"140.12","low":"140.12","high":"140.19","ts":"1747476000"},{"volume":"3710","open":"140.09","close":"140.11","value":"140.11","low":"140.09","high":"140.15","ts":"1747479600"},{"volume":"1670","open":"140.32","close":"140.36","value":"140.36","low":"140.32","high":"140.39","ts":"1747483200"},{"volume":"12520","open":"140.38","close":"140.4","value":"140.4","low":"140.37","high":"140.43","ts":"1747486800"},{"volume":"341470","open":"140.38","close":"140.58","value":"140.58","low":"140.38","high":"140.65","ts":"1747490400"},{"volume":"182380","open":"141.95","close":"141.83","value":"141.83","low":"141.73","high":"141.98","ts":"1747494000"},{"volume":"502900","open":"143","close":"143","value":"143","low":"143","high":"143","ts":"1747548000"},{"volume":"32700","open":"143.05","close":"143.04","value":"143.04","low":"143.03","high":"143.06","ts":"1747551600"},{"volume":"50540","open":"143.06","close":"143.05","value":"143.05","low":"143.05","high":"143.08","ts":"1747555200"},{"volume":"5980","open":"142.93","close":"142.97","value":"142.97","low":"142.93","high":"142.97","ts":"1747558800"},{"volume":"6300","open":"142.72","close":"142.7","value":"142.7","low":"142.69","high":"142.72","ts":"1747562400"},{"volume":"19870","open":"142.54","close":"142.54","value":"142.54","low":"142.52","high":"142.55","ts":"1747566000"},{"volume":"12090","open":"142.75","close":"142.7","value":"142.7","low":"142.7","high":"142.75","ts":"1747569600"},{"volume":"11000","open":"143.06","close":"143.04","value":"143.04","low":"143.04","high":"143.06","ts":"1747573200"},{"volume":"42600","open":"143.24","close":"143.25","value":"143.25","low":"143.24","high":"143.26","ts":"1747576800"},{"volume":"2630","open":"143.26","close":"143.26","value":"143.26","low":"143.26","high":"143.26","ts":"1747580400"},{"volume":"73920","open":"143.49","close":"143.49","value":"143.49","low":"143.49","high":"143.49","ts":"1747623600"},{"volume":"56400","open":"142.15","close":"142.09","value":"142.09","low":"142.06","high":"142.16","ts":"1747627200"},{"volume":"34790","open":"141.91","close":"141.82","value":"141.82","low":"141.82","high":"141.91","ts":"1747630800"},{"volume":"51560","open":"141.85","close":"141.87","value":"141.87","low":"141.75","high":"141.87","ts":"1747634400"},{"volume":"18520","open":"141.27","close":"141.35","value":"141.35","low":"141.27","high":"141.35","ts":"1747638000"},{"volume":"19820","open":"141.57","close":"141.62","value":"141.62","low":"141.57","high":"141.65","ts":"1747641600"},{"volume":"51660","open":"141.35","close":"141.3","value":"141.3","low":"141.25","high":"141.38","ts":"1747645200"},{"volume":"18610","open":"141.66","close":"141.73","value":"141.73","low":"141.65","high":"141.73","ts":"1747648800"},{"volume":"178900","open":"142.22","close":"142.05","value":"142.05","low":"141.95","high":"142.23","ts":"1747652400"},{"volume":"32870","open":"142.1","close":"142.2","value":"142.2","low":"142.1","high":"142.2","ts":"1747656000"},{"volume":"145180","open":"141.06","close":"140.95","value":"140.95","low":"140.9","high":"141.1","ts":"1747659600"},{"volume":"29200","open":"141.14","close":"141.12","value":"141.12","low":"141.04","high":"141.15","ts":"1747663200"},{"volume":"8030","open":"142","close":"142","value":"142","low":"142","high":"142","ts":"1747666800"},{"volume":"416320","open":"141.25","close":"140.96","value":"140.96","low":"140.87","high":"141.26","ts":"1747670400"},{"volume":"99890","open":"140.68","close":"140.87","value":"140.87","low":"140.68","high":"140.9","ts":"1747674000"},{"volume":"100680","open":"139.84","close":"139.79","value":"139.79","low":"139.65","high":"139.91","ts":"1747677600"},{"volume":"28720","open":"139.44","close":"139.41","value":"139.41","low":"139.38","high":"139.47","ts":"1747681200"},{"volume":"89780","open":"139.76","close":"139.72","value":"139.72","low":"139.64","high":"139.76","ts":"1747684800"},{"volume":"38650","open":"140.02","close":"140.02","value":"140.02","low":"140.02","high":"140.02","ts":"1747710000"},{"volume":"19470","open":"140.19","close":"140.23","value":"140.23","low":"140.15","high":"140.23","ts":"1747713600"},{"volume":"39080","open":"140.15","close":"140.1","value":"140.1","low":"140.08","high":"140.17","ts":"1747717200"},{"volume":"23260","open":"139.86","close":"139.87","value":"139.87","low":"139.82","high":"139.92","ts":"1747720800"},{"volume":"231160","open":"138.5","close":"138.38","value":"138.38","low":"138.33","high":"138.51","ts":"1747724400"},{"volume":"35050","open":"138.61","close":"138.67","value":"138.67","low":"138.61","high":"138.77","ts":"1747728000"},{"volume":"22360","open":"138.93","close":"138.92","value":"138.92","low":"138.92","high":"138.94","ts":"1747731600"},{"volume":"104020","open":"138.42","close":"138.47","value":"138.47","low":"138.41","high":"138.49","ts":"1747735200"},{"volume":"19400","open":"138.77","close":"138.74","value":"138.74","low":"138.7","high":"138.78","ts":"1747738800"},{"volume":"54110","open":"138.5","close":"138.47","value":"138.47","low":"138.45","high":"138.51","ts":"1747742400"},{"volume":"14520","open":"138.36","close":"138.35","value":"138.35","low":"138.32","high":"138.39","ts":"1747746000"},{"volume":"36960","open":"138.3","close":"138.29","value":"138.29","low":"138.29","high":"138.3","ts":"1747749600"},{"volume":"45700","open":"137","close":"137","value":"137","low":"137","high":"137","ts":"1747753200"},{"volume":"85950","open":"135.69","close":"135.62","value":"135.62","low":"135.57","high":"135.7","ts":"1747756800"},{"volume":"49920","open":"136.58","close":"136.59","value":"136.59","low":"136.53","high":"136.59","ts":"1747760400"},{"volume":"20120","open":"136.97","close":"136.97","value":"136.97","low":"136.95","high":"136.97","ts":"1747764000"},{"volume":"1950","open":"136.87","close":"136.91","value":"136.91","low":"136.87","high":"136.91","ts":"1747767600"},{"volume":"263210","open":"137.13","close":"137.1","value":"137.1","low":"137.02","high":"137.28","ts":"1747771200"},{"volume":"162650","open":"137","close":"137","value":"137","low":"137","high":"137","ts":"1747796400"},{"volume":"27120","open":"137.5","close":"137.49","value":"137.49","low":"137.47","high":"137.5","ts":"1747800000"},{"volume":"23130","open":"137.42","close":"137.42","value":"137.42","low":"137.37","high":"137.44","ts":"1747803600"},{"volume":"106770","open":"137","close":"137.19","value":"137.19","low":"136.96","high":"137.19","ts":"1747807200"},{"volume":"55010","open":"136.37","close":"136.34","value":"136.34","low":"136.31","high":"136.4","ts":"1747810800"},{"volume":"43060","open":"138.54","close":"138.44","value":"138.44","low":"138.44","high":"138.55","ts":"1747814400"},{"volume":"157720","open":"137.64","close":"137.57","value":"137.57","low":"137.51","high":"137.68","ts":"1747818000"},{"volume":"121210","open":"136.91","close":"136.88","value":"136.88","low":"136.75","high":"136.91","ts":"1747821600"},{"volume":"43760","open":"137.69","close":"137.72","value":"137.72","low":"137.57","high":"137.73","ts":"1747825200"},{"volume":"51930","open":"137.36","close":"137.29","value":"137.29","low":"137.27","high":"137.36","ts":"1747828800"},{"volume":"154750","open":"136.66","close":"136.83","value":"136.83","low":"136.64","high":"136.86","ts":"1747832400"},{"volume":"34630","open":"136.68","close":"136.63","value":"136.63","low":"136.61","high":"136.69","ts":"1747836000"},{"volume":"16720","open":"136.5","close":"136.5","value":"136.5","low":"136.5","high":"136.5","ts":"1747839600"},{"volume":"109100","open":"136.5","close":"136.6","value":"136.6","low":"136.42","high":"136.6","ts":"1747843200"},{"volume":"18470","open":"136.75","close":"136.7","value":"136.7","low":"136.67","high":"136.76","ts":"1747846800"},{"volume":"1328280","open":"136.82","close":"136.5","value":"136.5","low":"136.48","high":"137.28","ts":"1747850400"},{"volume":"2149090","open":"136.51","close":"136.64","value":"136.64","low":"136.01","high":"136.74","ts":"1747854000"},{"volume":"538410","open":"136.65","close":"136.68","value":"136.68","low":"136.58","high":"136.85","ts":"1747857600"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"5808050","open":"139.4","close":"139.53","value":"139.53","low":"139.1","high":"139.75","ts":"1745182800"},{"volume":"182226144","open":"139.8","close":"145","value":"145","low":"138.51","high":"146.79","ts":"1745269200"},{"volume":"198410880","open":"145.25","close":"143.38","value":"143.38","low":"138.58","high":"145.97","ts":"1745355600"},{"volume":"105241936","open":"144","close":"144.29","value":"144.29","low":"143.54","high":"146.78","ts":"1745442000"},{"volume":"170697280","open":"145.03","close":"150.23","value":"150.23","low":"144.64","high":"150.8","ts":"1745528400"},{"volume":"54548376","open":"152","close":"152.76","value":"152.76","low":"151.1","high":"154.6","ts":"1745614800"},{"volume":"16024960","open":"153","close":"153.72","value":"153.72","low":"152.41","high":"153.9","ts":"1745701200"},{"volume":"205974560","open":"152.37","close":"153.27","value":"153.27","low":"149.05","high":"157.45","ts":"1745787600"},{"volume":"132410832","open":"153.27","close":"149.25","value":"149.25","low":"147.21","high":"154.5","ts":"1745874000"},{"volume":"203045392","open":"149.34","close":"149.89","value":"149.89","low":"147.11","high":"153.95","ts":"1745960400"},{"volume":"105845240","open":"149.7","close":"138.89","value":"138.89","low":"138.15","high":"149.7","ts":"1746133200"},{"volume":"22125740","open":"138.98","close":"139.58","value":"139.58","low":"137.81","high":"141.18","ts":"1746219600"},{"volume":"18460450","open":"139.8","close":"141.1","value":"141.1","low":"139.55","high":"141.85","ts":"1746306000"},{"volume":"180794128","open":"140.25","close":"135.09","value":"135.09","low":"131.53","high":"141.57","ts":"1746392400"},{"volume":"204858784","open":"134.92","close":"137.71","value":"137.71","low":"132.33","high":"139.5","ts":"1746478800"},{"volume":"112962152","open":"137.76","close":"139.9","value":"139.9","low":"136.76","high":"140.38","ts":"1746565200"},{"volume":"145783664","open":"140.06","close":"142.9","value":"142.9","low":"140.03","high":"144.77","ts":"1746651600"},{"volume":"23189660","open":"144.05","close":"143.87","value":"143.87","low":"143.1","high":"145.07","ts":"1746824400"},{"volume":"37314208","open":"147.27","close":"145.88","value":"145.88","low":"145.06","high":"147.27","ts":"1746910800"},{"volume":"149538144","open":"147.1","close":"146.73","value":"146.73","low":"144.71","high":"149.39","ts":"1746997200"},{"volume":"80206160","open":"146.98","close":"145.64","value":"145.64","low":"144.83","high":"147.5","ts":"1747083600"},{"volume":"82257656","open":"144.92","close":"141.74","value":"141.74","low":"141.59","high":"146.8","ts":"1747170000"},{"volume":"154679936","open":"141.65","close":"139.44","value":"139.44","low":"137.86","high":"143.18","ts":"1747256400"},{"volume":"186039728","open":"139.89","close":"139.1","value":"139.1","low":"133.5","high":"140.82","ts":"1747342800"},{"volume":"25225550","open":"139.4","close":"141.83","value":"141.83","low":"139.23","high":"142.45","ts":"1747429200"},{"volume":"23483340","open":"143","close":"143.26","value":"143.26","low":"142","high":"143.26","ts":"1747515600"},{"volume":"142354944","open":"143.49","close":"139.72","value":"139.72","low":"138.88","high":"143.64","ts":"1747602000"},{"volume":"95710808","open":"140.02","close":"137.1","value":"137.1","low":"134.99","high":"140.5","ts":"1747688400"},{"volume":"135504800","open":"137","close":"136.68","value":"136.68","low":"135.25","high":"141.99","ts":"1747774800"}]},{"range":"year","tabText":"Год","data":[{"volume":"65740","open":"139.54","close":"139.54","value":"139.54","low":"139.51","high":"139.55","ts":"1716238800"},{"volume":"50790","open":"139.29","close":"139.25","value":"139.25","low":"139.25","high":"139.3","ts":"1716325200"},{"volume":"153380","open":"134.7","close":"134.69","value":"134.69","low":"134.64","high":"134.85","ts":"1716411600"},{"volume":"82490","open":"133.34","close":"133.34","value":"133.34","low":"133.3","high":"133.39","ts":"1716498000"},{"volume":"107320","open":"128.48","close":"128.42","value":"128.42","low":"128.42","high":"128.5","ts":"1716757200"},{"volume":"20100","open":"128.46","close":"128.47","value":"128.47","low":"128.46","high":"128.48","ts":"1716843600"},{"volume":"33520","open":"128.83","close":"128.89","value":"128.89","low":"128.77","high":"128.89","ts":"1716930000"},{"volume":"80110","open":"124.88","close":"124.93","value":"124.93","low":"124.82","high":"125","ts":"1717016400"},{"volume":"76170","open":"126.58","close":"126.46","value":"126.46","low":"126.45","high":"126.6","ts":"1717102800"},{"volume":"42040","open":"124.14","close":"124.14","value":"124.14","low":"124.12","high":"124.24","ts":"1717362000"},{"volume":"83880","open":"125.12","close":"125.1","value":"125.1","low":"125.1","high":"125.15","ts":"1717448400"},{"volume":"19850","open":"124.09","close":"124.02","value":"124.02","low":"123.96","high":"124.09","ts":"1717534800"},{"volume":"12670","open":"123.59","close":"123.6","value":"123.6","low":"123.53","high":"123.6","ts":"1717621200"},{"volume":"37270","open":"122.78","close":"122.78","value":"122.78","low":"122.78","high":"122.84","ts":"1717707600"},{"volume":"66190","open":"118.97","close":"119","value":"119","low":"118.97","high":"119.06","ts":"1717966800"},{"volume":"156170","open":"117.56","close":"117.53","value":"117.53","low":"117.53","high":"117.64","ts":"1718053200"},{"volume":"100410","open":"119.57","close":"119.63","value":"119.63","low":"119.51","high":"119.64","ts":"1718226000"},{"volume":"78460","open":"121.7","close":"121.65","value":"121.65","low":"121.63","high":"121.7","ts":"1718312400"},{"volume":"36070","open":"121.51","close":"121.54","value":"121.54","low":"121.44","high":"121.54","ts":"1718571600"},{"volume":"17190","open":"117.98","close":"118.02","value":"118.02","low":"117.95","high":"118.03","ts":"1718658000"},{"volume":"74550","open":"113.84","close":"113.85","value":"113.85","low":"113.82","high":"113.85","ts":"1718744400"},{"volume":"63900","open":"115.72","close":"115.92","value":"115.92","low":"115.71","high":"115.92","ts":"1718830800"},{"volume":"55630","open":"115.3","close":"115.4","value":"115.4","low":"115.29","high":"115.47","ts":"1718917200"},{"volume":"44850","open":"113.68","close":"113.67","value":"113.67","low":"113.66","high":"113.68","ts":"1719176400"},{"volume":"67780","open":"114.93","close":"114.97","value":"114.97","low":"114.91","high":"114.97","ts":"1719262800"},{"volume":"32440","open":"116.94","close":"117","value":"117","low":"116.93","high":"117","ts":"1719349200"},{"volume":"99260","open":"115.47","close":"115.65","value":"115.65","low":"115.45","high":"115.68","ts":"1719435600"},{"volume":"65730","open":"115.95","close":"115.94","value":"115.94","low":"115.94","high":"116.06","ts":"1719522000"},{"volume":"136790","open":"121.35","close":"121.4","value":"121.4","low":"121.32","high":"121.41","ts":"1719781200"},{"volume":"95320","open":"126.23","close":"126.2","value":"126.2","low":"126.19","high":"126.25","ts":"1719867600"},{"volume":"88650","open":"124.99","close":"124.96","value":"124.96","low":"124.94","high":"125.12","ts":"1719954000"},{"volume":"79150","open":"122.02","close":"122.17","value":"122.17","low":"122","high":"122.17","ts":"1720040400"},{"volume":"159550","open":"126.6","close":"126.74","value":"126.74","low":"126.59","high":"126.74","ts":"1720126800"},{"volume":"56830","open":"127.7","close":"127.74","value":"127.74","low":"127.57","high":"127.74","ts":"1720386000"},{"volume":"77170","open":"123.89","close":"124.05","value":"124.05","low":"123.89","high":"124.05","ts":"1720472400"},{"volume":"170490","open":"117.91","close":"117.81","value":"117.81","low":"117.77","high":"117.92","ts":"1720558800"},{"volume":"32030","open":"121.75","close":"121.75","value":"121.75","low":"121.75","high":"121.79","ts":"1720645200"},{"volume":"16280","open":"119.55","close":"119.65","value":"119.65","low":"119.51","high":"119.7","ts":"1720731600"},{"volume":"58150","open":"119.29","close":"119.28","value":"119.28","low":"119.19","high":"119.3","ts":"1720990800"},{"volume":"198540","open":"124.68","close":"124.74","value":"124.74","low":"124.6","high":"124.75","ts":"1721077200"},{"volume":"22540","open":"124.52","close":"124.46","value":"124.46","low":"124.45","high":"124.55","ts":"1721163600"},{"volume":"79480","open":"129.77","close":"129.81","value":"129.81","low":"129.71","high":"129.85","ts":"1721250000"},{"volume":"104410","open":"130.89","close":"130.88","value":"130.88","low":"130.71","high":"130.95","ts":"1721336400"},{"volume":"5600","open":"131.62","close":"131.61","value":"131.61","low":"131.61","high":"131.63","ts":"1721595600"},{"volume":"59860","open":"134.09","close":"134.07","value":"134.07","low":"133.91","high":"134.2","ts":"1721682000"},{"volume":"13020","open":"136.7","close":"136.73","value":"136.73","low":"136.65","high":"136.73","ts":"1721768400"},{"volume":"23940","open":"135.1","close":"135.1","value":"135.1","low":"135.07","high":"135.14","ts":"1721854800"},{"volume":"95200","open":"134.96","close":"135","value":"135","low":"134.91","high":"135.02","ts":"1721941200"},{"volume":"46890","open":"131.09","close":"130.99","value":"130.99","low":"130.92","high":"131.15","ts":"1722200400"},{"volume":"64840","open":"132.45","close":"132.4","value":"132.4","low":"132.22","high":"132.55","ts":"1722286800"},{"volume":"20290","open":"133.38","close":"133.31","value":"133.31","low":"133.31","high":"133.38","ts":"1722373200"},{"volume":"20670","open":"131.9","close":"132.05","value":"132.05","low":"131.9","high":"132.05","ts":"1722459600"},{"volume":"53440","open":"131.55","close":"131.45","value":"131.45","low":"131.41","high":"131.6","ts":"1722546000"},{"volume":"14070","open":"127.3","close":"127.25","value":"127.25","low":"127.25","high":"127.4","ts":"1722805200"},{"volume":"13700","open":"128.68","close":"128.7","value":"128.7","low":"128.65","high":"128.71","ts":"1722891600"},{"volume":"80750","open":"129.91","close":"129.84","value":"129.84","low":"129.84","high":"129.96","ts":"1722978000"},{"volume":"16640","open":"128.04","close":"128.14","value":"128.14","low":"128","high":"128.14","ts":"1723064400"},{"volume":"200520","open":"128.73","close":"128.64","value":"128.64","low":"128.47","high":"128.81","ts":"1723150800"},{"volume":"31470","open":"128.75","close":"128.71","value":"128.71","low":"128.71","high":"128.81","ts":"1723410000"},{"volume":"31140","open":"130.42","close":"130.49","value":"130.49","low":"130.4","high":"130.49","ts":"1723496400"},{"volume":"62330","open":"129.83","close":"129.84","value":"129.84","low":"129.83","high":"129.85","ts":"1723582800"},{"volume":"62390","open":"127.46","close":"127.6","value":"127.6","low":"127.3","high":"127.6","ts":"1723669200"},{"volume":"19250","open":"126.36","close":"126.36","value":"126.36","low":"126.35","high":"126.4","ts":"1723755600"},{"volume":"44360","open":"126.22","close":"126.29","value":"126.29","low":"126.21","high":"126.3","ts":"1724014800"},{"volume":"48760","open":"125.81","close":"125.85","value":"125.85","low":"125.71","high":"125.95","ts":"1724101200"},{"volume":"5810","open":"123.43","close":"123.38","value":"123.38","low":"123.35","high":"123.43","ts":"1724187600"},{"volume":"31320","open":"118.45","close":"118.51","value":"118.51","low":"118.4","high":"118.64","ts":"1724274000"},{"volume":"111690","open":"116.92","close":"116.81","value":"116.81","low":"116.69","high":"117.05","ts":"1724360400"},{"volume":"212670","open":"126.73","close":"126.8","value":"126.8","low":"126.59","high":"126.8","ts":"1724619600"},{"volume":"22370","open":"124.46","close":"124.47","value":"124.47","low":"124.38","high":"124.47","ts":"1724706000"},{"volume":"475700","open":"124.7","close":"124.51","value":"124.51","low":"124","high":"124.7","ts":"1724792400"},{"volume":"202750","open":"130.2","close":"130.27","value":"130.27","low":"130.07","high":"130.3","ts":"1724878800"},{"volume":"98610","open":"123.05","close":"122.97","value":"122.97","low":"122.9","high":"123.07","ts":"1724965200"},{"volume":"19610","open":"123.62","close":"123.86","value":"123.86","low":"123.47","high":"123.86","ts":"1725224400"},{"volume":"78050","open":"120.65","close":"120.6","value":"120.6","low":"120.57","high":"120.8","ts":"1725310800"},{"volume":"123300","open":"122.44","close":"122.46","value":"122.46","low":"122.34","high":"122.59","ts":"1725397200"},{"volume":"74990","open":"123.8","close":"123.76","value":"123.76","low":"123.76","high":"123.82","ts":"1725483600"},{"volume":"54420","open":"123.04","close":"123","value":"123","low":"122.97","high":"123.05","ts":"1725570000"},{"volume":"22140","open":"125.2","close":"125.04","value":"125.04","low":"125.04","high":"125.2","ts":"1725829200"},{"volume":"14280","open":"123.4","close":"123.44","value":"123.44","low":"123.4","high":"123.44","ts":"1725915600"},{"volume":"1290","open":"121.64","close":"121.62","value":"121.62","low":"121.6","high":"121.64","ts":"1726002000"},{"volume":"67320","open":"118.79","close":"118.78","value":"118.78","low":"118.63","high":"118.81","ts":"1726088400"},{"volume":"84020","open":"119.78","close":"119.91","value":"119.91","low":"119.72","high":"119.94","ts":"1726174800"},{"volume":"23380","open":"121.8","close":"121.73","value":"121.73","low":"121.73","high":"121.81","ts":"1726434000"},{"volume":"10480","open":"123.09","close":"123.1","value":"123.1","low":"123.07","high":"123.1","ts":"1726520400"},{"volume":"23940","open":"122.1","close":"122.18","value":"122.18","low":"122.01","high":"122.18","ts":"1726606800"},{"volume":"3330","open":"122.19","close":"122.24","value":"122.24","low":"122.18","high":"122.24","ts":"1726693200"},{"volume":"86430","open":"122.42","close":"122.4","value":"122.4","low":"122.4","high":"122.54","ts":"1726779600"},{"volume":"184520","open":"130.32","close":"130.35","value":"130.35","low":"130.23","high":"130.35","ts":"1727038800"},{"volume":"395140","open":"139.7","close":"139.71","value":"139.71","low":"139.61","high":"139.85","ts":"1727125200"},{"volume":"81280","open":"135.37","close":"135.44","value":"135.44","low":"135.26","high":"135.46","ts":"1727211600"},{"volume":"72360","open":"137.38","close":"137.35","value":"137.35","low":"137.33","high":"137.43","ts":"1727298000"},{"volume":"234550","open":"140.53","close":"140.5","value":"140.5","low":"140.4","high":"140.57","ts":"1727384400"},{"volume":"59310","open":"138","close":"138.19","value":"138.19","low":"138","high":"138.22","ts":"1727643600"},{"volume":"51440","open":"136.2","close":"136.21","value":"136.21","low":"136.1","high":"136.26","ts":"1727730000"},{"volume":"59210","open":"132.23","close":"132.12","value":"132.12","low":"132.1","high":"132.34","ts":"1727816400"},{"volume":"6760","open":"133.82","close":"133.87","value":"133.87","low":"133.82","high":"133.9","ts":"1727902800"},{"volume":"101460","open":"133.29","close":"133.32","value":"133.32","low":"133.28","high":"133.42","ts":"1727989200"},{"volume":"67990","open":"133.39","close":"133.5","value":"133.5","low":"133.38","high":"133.5","ts":"1728248400"},{"volume":"231880","open":"133.79","close":"133.83","value":"133.83","low":"133.79","high":"133.9","ts":"1728334800"},{"volume":"31460","open":"132.54","close":"132.51","value":"132.51","low":"132.45","high":"132.54","ts":"1728421200"},{"volume":"890","open":"132.62","close":"132.69","value":"132.69","low":"132.62","high":"132.69","ts":"1728507600"},{"volume":"416510","open":"131.75","close":"131.82","value":"131.82","low":"131.61","high":"132.3","ts":"1728594000"},{"volume":"41880","open":"132.01","close":"131.92","value":"131.92","low":"131.92","high":"132.01","ts":"1728853200"},{"volume":"21500","open":"133.9","close":"133.97","value":"133.97","low":"133.89","high":"133.98","ts":"1728939600"},{"volume":"50290","open":"137.23","close":"137.24","value":"137.24","low":"137.15","high":"137.24","ts":"1729026000"},{"volume":"5060","open":"136.01","close":"136.05","value":"136.05","low":"136","high":"136.05","ts":"1729112400"},{"volume":"51920","open":"135.67","close":"135.67","value":"135.67","low":"135.6","high":"135.68","ts":"1729198800"},{"volume":"1880","open":"135.97","close":"135.97","value":"135.97","low":"135.97","high":"135.99","ts":"1729458000"},{"volume":"7390","open":"136.36","close":"136.24","value":"136.24","low":"136.24","high":"136.4","ts":"1729544400"},{"volume":"103450","open":"134.64","close":"134.76","value":"134.76","low":"134.6","high":"134.96","ts":"1729630800"},{"volume":"18490","open":"134.16","close":"134.12","value":"134.12","low":"134.11","high":"134.16","ts":"1729717200"},{"volume":"179030","open":"132.84","close":"133","value":"133","low":"132.81","high":"133","ts":"1729803600"},{"volume":"44260","open":"124.72","close":"124.87","value":"124.87","low":"124.6","high":"124.88","ts":"1730062800"},{"volume":"13160","open":"125.98","close":"125.97","value":"125.97","low":"125.92","high":"125.98","ts":"1730149200"},{"volume":"5260","open":"123.84","close":"123.8","value":"123.8","low":"123.7","high":"123.85","ts":"1730235600"},{"volume":"22920","open":"123.36","close":"123.44","value":"123.44","low":"123.36","high":"123.45","ts":"1730322000"},{"volume":"43410","open":"125.59","close":"125.6","value":"125.6","low":"125.55","high":"125.6","ts":"1730408400"},{"volume":"31770","open":"128.79","close":"128.7","value":"128.7","low":"128.7","high":"128.83","ts":"1730494800"},{"volume":"18610","open":"128.63","close":"128.77","value":"128.77","low":"128.63","high":"128.77","ts":"1730754000"},{"volume":"6712680","open":"131.25","close":"131.92","value":"131.92","low":"130.9","high":"132.05","ts":"1730840400"},{"volume":"37938964","open":"129.92","close":"135.52","value":"135.52","low":"129.8","high":"135.54","ts":"1730926800"},{"volume":"64515496","open":"135.8","close":"135.9","value":"135.9","low":"133.64","high":"137","ts":"1731013200"},{"volume":"20590480","open":"135.31","close":"138.12","value":"138.12","low":"135.25","high":"138.33","ts":"1731272400"},{"volume":"33078360","open":"137.82","close":"135.16","value":"135.16","low":"134.64","high":"137.82","ts":"1731358800"},{"volume":"4300890","open":"133.54","close":"132.6","value":"132.6","low":"132.57","high":"134.28","ts":"1731445200"},{"volume":"40544864","open":"132.02","close":"131.61","value":"131.61","low":"130.67","high":"133.34","ts":"1731531600"},{"volume":"48146428","open":"131.61","close":"133.37","value":"133.37","low":"131.02","high":"134","ts":"1731618000"},{"volume":"60407792","open":"129.5","close":"129.12","value":"129.12","low":"128.75","high":"130.73","ts":"1731877200"},{"volume":"31929240","open":"127.56","close":"125.49","value":"125.49","low":"123.8","high":"127.86","ts":"1731963600"},{"volume":"61761840","open":"126","close":"121.89","value":"121.89","low":"120.36","high":"126.78","ts":"1732050000"},{"volume":"77481728","open":"122.2","close":"124.1","value":"124.1","low":"119.62","high":"124.35","ts":"1732136400"},{"volume":"43743700","open":"121.06","close":"119.47","value":"119.47","low":"118.4","high":"121.41","ts":"1732222800"},{"volume":"4837250","open":"116.61","close":"117.44","value":"117.44","low":"116.06","high":"118","ts":"1732482000"},{"volume":"58959336","open":"117.25","close":"114.5","value":"114.5","low":"114.01","high":"119.43","ts":"1732568400"},{"volume":"93159904","open":"115","close":"119.41","value":"119.41","low":"112.34","high":"119.81","ts":"1732654800"},{"volume":"54425500","open":"120","close":"120.29","value":"120.29","low":"118.25","high":"121.5","ts":"1732741200"},{"volume":"56682140","open":"122.51","close":"124.29","value":"124.29","low":"122.17","high":"124.9","ts":"1732827600"},{"volume":"42710408","open":"125","close":"123.9","value":"123.9","low":"123.51","high":"125.45","ts":"1733086800"},{"volume":"34810016","open":"123.9","close":"121.48","value":"121.48","low":"120.71","high":"124","ts":"1733173200"},{"volume":"2053170","open":"115.17","close":"115.3","value":"115.3","low":"115.16","high":"115.47","ts":"1733259600"},{"volume":"94830120","open":"115.8","close":"116.63","value":"116.63","low":"113","high":"117.46","ts":"1733346000"},{"volume":"48054016","open":"117.17","close":"114.99","value":"114.99","low":"113.9","high":"117.32","ts":"1733432400"},{"volume":"41851728","open":"115.76","close":"117.06","value":"117.06","low":"115","high":"117.86","ts":"1733691600"},{"volume":"38672044","open":"117.4","close":"114.7","value":"114.7","low":"114.5","high":"117.47","ts":"1733778000"},{"volume":"45345520","open":"114.91","close":"115.16","value":"115.16","low":"113.75","high":"116","ts":"1733864400"},{"volume":"40241936","open":"115.16","close":"113.1","value":"113.1","low":"113","high":"115.4","ts":"1733950800"},{"volume":"12109740","open":"112.82","close":"112.86","value":"112.86","low":"112.6","high":"113.25","ts":"1734037200"},{"volume":"2284330","open":"108.78","close":"108.71","value":"108.71","low":"108.55","high":"108.98","ts":"1734296400"},{"volume":"11929070","open":"107.18","close":"107.26","value":"107.26","low":"106.56","high":"107.67","ts":"1734382800"},{"volume":"78265952","open":"107.44","close":"108.05","value":"108.05","low":"105.22","high":"108.57","ts":"1734469200"},{"volume":"164458848","open":"108","close":"107.16","value":"107.16","low":"106","high":"111.16","ts":"1734555600"},{"volume":"76189440","open":"112.16","close":"115.24","value":"115.24","low":"112.16","high":"116.42","ts":"1734642000"},{"volume":"8523750","open":"119.45","close":"119.75","value":"119.75","low":"118.73","high":"120.17","ts":"1734901200"},{"volume":"109011144","open":"119.97","close":"121.7","value":"121.7","low":"118.48","high":"123.25","ts":"1734987600"},{"volume":"168881408","open":"121.71","close":"128.11","value":"128.11","low":"121.12","high":"128.71","ts":"1735074000"},{"volume":"24157900","open":"128.07","close":"126.89","value":"126.89","low":"125.72","high":"128.42","ts":"1735160400"},{"volume":"49876216","open":"126.89","close":"127.79","value":"127.79","low":"126.41","high":"128.3","ts":"1735246800"},{"volume":"53033240","open":"127.79","close":"129.6","value":"129.6","low":"127.7","high":"130","ts":"1735333200"},{"volume":"35810456","open":"131.78","close":"133.12","value":"133.12","low":"130.82","high":"133.36","ts":"1735506000"},{"volume":"45077760","open":"132.9","close":"128.66","value":"128.66","low":"128.2","high":"133","ts":"1735851600"},{"volume":"23704570","open":"128","close":"128.34","value":"128.34","low":"126.53","high":"128.44","ts":"1736110800"},{"volume":"4074770","open":"129.66","close":"129.45","value":"129.45","low":"129.22","high":"129.89","ts":"1736283600"},{"volume":"66156656","open":"129.68","close":"124.01","value":"124.01","low":"123.51","high":"129.68","ts":"1736370000"},{"volume":"102667728","open":"124.51","close":"126.6","value":"126.6","low":"121.31","high":"127.37","ts":"1736456400"},{"volume":"102891808","open":"127.96","close":"131.47","value":"131.47","low":"127.72","high":"132.68","ts":"1736715600"},{"volume":"91468536","open":"131","close":"132.99","value":"132.99","low":"130","high":"134.82","ts":"1736802000"},{"volume":"45573456","open":"132.72","close":"136.36","value":"136.36","low":"132.3","high":"136.52","ts":"1736888400"},{"volume":"72504864","open":"136.36","close":"135.33","value":"135.33","low":"134.11","high":"137.66","ts":"1736974800"},{"volume":"68351920","open":"135.33","close":"138.76","value":"138.76","low":"134.7","high":"139.17","ts":"1737061200"},{"volume":"79485520","open":"140.14","close":"137.1","value":"137.1","low":"136.55","high":"140.96","ts":"1737320400"},{"volume":"51049144","open":"137.1","close":"138.01","value":"138.01","low":"135.22","high":"138.89","ts":"1737406800"},{"volume":"50275640","open":"136.71","close":"136.83","value":"136.83","low":"136","high":"139.59","ts":"1737493200"},{"volume":"37353348","open":"136.79","close":"137.84","value":"137.84","low":"135.55","high":"138","ts":"1737579600"},{"volume":"40997936","open":"138.31","close":"138.43","value":"138.43","low":"137.07","high":"139.31","ts":"1737666000"},{"volume":"69380","open":"134.22","close":"134.26","value":"134.26","low":"134.2","high":"134.26","ts":"1737925200"},{"volume":"39760","open":"137.49","close":"137.54","value":"137.54","low":"137.48","high":"137.66","ts":"1738011600"},{"volume":"35750","open":"136.9","close":"137.05","value":"137.05","low":"136.88","high":"137.05","ts":"1738098000"},{"volume":"235030","open":"140.46","close":"140.47","value":"140.47","low":"140.45","high":"140.53","ts":"1738184400"},{"volume":"102682056","open":"141.1","close":"140.84","value":"140.84","low":"139.6","high":"144.29","ts":"1738270800"},{"volume":"3288190","open":"140.18","close":"139.63","value":"139.63","low":"139.52","high":"140.85","ts":"1738530000"},{"volume":"48360296","open":"139.87","close":"136.84","value":"136.84","low":"136.6","high":"140.3","ts":"1738616400"},{"volume":"67187488","open":"136.85","close":"140.45","value":"140.45","low":"136.1","high":"140.49","ts":"1738702800"},{"volume":"1146460","open":"141.95","close":"141.98","value":"141.98","low":"141.88","high":"142","ts":"1738789200"},{"volume":"39550844","open":"142.2","close":"141.9","value":"141.9","low":"141.01","high":"143.13","ts":"1738875600"},{"volume":"16126710","open":"144.09","close":"142.46","value":"142.46","low":"141.93","high":"144.5","ts":"1739134800"},{"volume":"46770016","open":"142.28","close":"142.97","value":"142.97","low":"140.77","high":"143.9","ts":"1739221200"},{"volume":"233150160","open":"143.03","close":"154.6","value":"154.6","low":"143.03","high":"154.6","ts":"1739307600"},{"volume":"533020928","open":"159.1","close":"166.32","value":"166.32","low":"156.33","high":"175.19","ts":"1739394000"},{"volume":"117348408","open":"170.56","close":"168.1","value":"168.1","low":"163.07","high":"170.94","ts":"1739480400"},{"volume":"112794128","open":"172.97","close":"180.05","value":"180.05","low":"172.61","high":"180.05","ts":"1739739600"},{"volume":"223654448","open":"176.11","close":"171.2","value":"171.2","low":"169","high":"179.42","ts":"1739826000"},{"volume":"25333530","open":"175.31","close":"176.25","value":"176.25","low":"175.14","high":"177.8","ts":"1739912400"},{"volume":"79384216","open":"175.98","close":"173","value":"173","low":"172.23","high":"176.44","ts":"1739998800"},{"volume":"101892328","open":"173","close":"171.09","value":"171.09","low":"167.61","high":"174.38","ts":"1740085200"},{"volume":"107762696","open":"171.56","close":"177.16","value":"177.16","low":"169.22","high":"177.2","ts":"1740344400"},{"volume":"101106032","open":"177.2","close":"175.1","value":"175.1","low":"173.74","high":"179.77","ts":"1740430800"},{"volume":"6308570","open":"169.07","close":"169.26","value":"169.26","low":"168.8","high":"169.6","ts":"1740517200"},{"volume":"115618696","open":"169.26","close":"166.7","value":"166.7","low":"166.22","high":"171.84","ts":"1740603600"},{"volume":"146393552","open":"166.34","close":"170.87","value":"170.87","low":"163.53","high":"172","ts":"1740690000"},{"volume":"2357800","open":"171.5","close":"170.64","value":"170.64","low":"170.15","high":"171.61","ts":"1740776400"},{"volume":"2794120","open":"171.95","close":"170.96","value":"170.96","low":"170.59","high":"172.38","ts":"1740862800"},{"volume":"41744780","open":"165.31","close":"169.26","value":"169.26","low":"164.08","high":"171.47","ts":"1740949200"},{"volume":"58037924","open":"170.95","close":"173.92","value":"173.92","low":"170.4","high":"175.3","ts":"1741035600"},{"volume":"6727590","open":"172.21","close":"170.95","value":"170.95","low":"170.84","high":"172.27","ts":"1741122000"},{"volume":"86510384","open":"171","close":"172.93","value":"172.93","low":"170","high":"175.71","ts":"1741208400"},{"volume":"85018440","open":"172.6","close":"171.56","value":"171.56","low":"168.13","high":"174.79","ts":"1741294800"},{"volume":"35410288","open":"171.97","close":"171.09","value":"171.09","low":"170.15","high":"172.78","ts":"1741554000"},{"volume":"24227680","open":"170.39","close":"170.42","value":"170.42","low":"169.2","high":"172.5","ts":"1741640400"},{"volume":"46487184","open":"170.42","close":"168.29","value":"168.29","low":"167.7","high":"171.14","ts":"1741726800"},{"volume":"214675072","open":"168.3","close":"168.11","value":"168.11","low":"160.71","high":"171.7","ts":"1741813200"},{"volume":"110594784","open":"167.22","close":"170.45","value":"170.45","low":"164.38","high":"171.47","ts":"1741899600"},{"volume":"2231370","open":"170.45","close":"170.45","value":"170.45","low":"170.34","high":"170.99","ts":"1741986000"},{"volume":"8259930","open":"170.4","close":"172.81","value":"172.81","low":"170.37","high":"173.16","ts":"1742072400"},{"volume":"17645010","open":"172.85","close":"172.73","value":"172.73","low":"171.47","high":"173.29","ts":"1742158800"},{"volume":"141726160","open":"173.39","close":"168.52","value":"168.52","low":"167.55","high":"174.48","ts":"1742245200"},{"volume":"74132720","open":"169","close":"168.33","value":"168.33","low":"165.57","high":"169.78","ts":"1742331600"},{"volume":"83481400","open":"168.7","close":"168.09","value":"168.09","low":"165.67","high":"169","ts":"1742418000"},{"volume":"51216052","open":"167","close":"166.74","value":"166.74","low":"166.02","high":"168.94","ts":"1742504400"},{"volume":"44708200","open":"166.4","close":"164.56","value":"164.56","low":"163.11","high":"166.63","ts":"1742763600"},{"volume":"84616816","open":"164.95","close":"164.46","value":"164.46","low":"160.25","high":"166.33","ts":"1742850000"},{"volume":"58679904","open":"165.2","close":"161.85","value":"161.85","low":"161.21","high":"167.26","ts":"1742936400"},{"volume":"90863576","open":"161.5","close":"155.25","value":"155.25","low":"154.9","high":"162.4","ts":"1743022800"},{"volume":"63541768","open":"147.39","close":"145.43","value":"145.43","low":"145.2","high":"149.15","ts":"1743109200"},{"volume":"8751830","open":"145.41","close":"143.99","value":"143.99","low":"143.99","high":"145.72","ts":"1743195600"},{"volume":"573290","open":"143.99","close":"143.99","value":"143.99","low":"143.99","high":"143.99","ts":"1743282000"},{"volume":"104404472","open":"142.45","close":"145.69","value":"145.69","low":"140.5","high":"147.49","ts":"1743368400"},{"volume":"156099920","open":"146.09","close":"137.5","value":"137.5","low":"136.7","high":"147.82","ts":"1743454800"},{"volume":"107535008","open":"137.5","close":"139.23","value":"139.23","low":"135.44","high":"139.98","ts":"1743541200"},{"volume":"150937568","open":"139.8","close":"134.54","value":"134.54","low":"130.73","high":"143.01","ts":"1743627600"},{"volume":"178689680","open":"136","close":"126.7","value":"126.7","low":"126.4","high":"136.66","ts":"1743714000"},{"volume":"20162940","open":"126","close":"126.28","value":"126.28","low":"124.16","high":"126.51","ts":"1743800400"},{"volume":"14999620","open":"126.05","close":"128.54","value":"128.54","low":"125.56","high":"128.92","ts":"1743886800"},{"volume":"211615216","open":"126","close":"125.57","value":"125.57","low":"118.1","high":"129.69","ts":"1743973200"},{"volume":"110693856","open":"126.6","close":"121.91","value":"121.91","low":"121.36","high":"128.94","ts":"1744059600"},{"volume":"213129312","open":"120.77","close":"127.76","value":"127.76","low":"116.6","high":"128.62","ts":"1744146000"},{"volume":"153296256","open":"128.48","close":"127.77","value":"127.77","low":"124.64","high":"131","ts":"1744232400"},{"volume":"126458496","open":"127.76","close":"132.91","value":"132.91","low":"127.38","high":"133.59","ts":"1744318800"},{"volume":"21384600","open":"134.36","close":"135.94","value":"135.94","low":"133.91","high":"135.95","ts":"1744405200"},{"volume":"9681420","open":"135.8","close":"135.95","value":"135.95","low":"135.05","high":"135.95","ts":"1744491600"},{"volume":"96395600","open":"136.11","close":"132.05","value":"132.05","low":"130.66","high":"137","ts":"1744578000"},{"volume":"5252230","open":"131.11","close":"131.6","value":"131.6","low":"130.83","high":"132.17","ts":"1744664400"},{"volume":"84950168","open":"131.6","close":"132","value":"132","low":"129.02","high":"134","ts":"1744750800"},{"volume":"110560728","open":"132.52","close":"136.79","value":"136.79","low":"132.4","high":"137.48","ts":"1744837200"},{"volume":"96727552","open":"134.6","close":"134.77","value":"134.77","low":"133.03","high":"136.31","ts":"1744923600"},{"volume":"5808050","open":"139.4","close":"139.53","value":"139.53","low":"139.1","high":"139.75","ts":"1745182800"},{"volume":"182226144","open":"139.8","close":"145","value":"145","low":"138.51","high":"146.79","ts":"1745269200"},{"volume":"198410880","open":"145.25","close":"143.38","value":"143.38","low":"138.58","high":"145.97","ts":"1745355600"},{"volume":"105241936","open":"144","close":"144.29","value":"144.29","low":"143.54","high":"146.78","ts":"1745442000"},{"volume":"170697280","open":"145.03","close":"150.23","value":"150.23","low":"144.64","high":"150.8","ts":"1745528400"},{"volume":"54548376","open":"152","close":"152.76","value":"152.76","low":"151.1","high":"154.6","ts":"1745614800"},{"volume":"16024960","open":"153","close":"153.72","value":"153.72","low":"152.41","high":"153.9","ts":"1745701200"},{"volume":"205974560","open":"152.37","close":"153.27","value":"153.27","low":"149.05","high":"157.45","ts":"1745787600"},{"volume":"132410832","open":"153.27","close":"149.25","value":"149.25","low":"147.21","high":"154.5","ts":"1745874000"},{"volume":"203045392","open":"149.34","close":"149.89","value":"149.89","low":"147.11","high":"153.95","ts":"1745960400"},{"volume":"105845240","open":"149.7","close":"138.89","value":"138.89","low":"138.15","high":"149.7","ts":"1746133200"},{"volume":"22125740","open":"138.98","close":"139.58","value":"139.58","low":"137.81","high":"141.18","ts":"1746219600"},{"volume":"18460450","open":"139.8","close":"141.1","value":"141.1","low":"139.55","high":"141.85","ts":"1746306000"},{"volume":"180794128","open":"140.25","close":"135.09","value":"135.09","low":"131.53","high":"141.57","ts":"1746392400"},{"volume":"204858784","open":"134.92","close":"137.71","value":"137.71","low":"132.33","high":"139.5","ts":"1746478800"},{"volume":"112962152","open":"137.76","close":"139.9","value":"139.9","low":"136.76","high":"140.38","ts":"1746565200"},{"volume":"145783664","open":"140.06","close":"142.9","value":"142.9","low":"140.03","high":"144.77","ts":"1746651600"},{"volume":"23189660","open":"144.05","close":"143.87","value":"143.87","low":"143.1","high":"145.07","ts":"1746824400"},{"volume":"37314208","open":"147.27","close":"145.88","value":"145.88","low":"145.06","high":"147.27","ts":"1746910800"},{"volume":"149538144","open":"147.1","close":"146.73","value":"146.73","low":"144.71","high":"149.39","ts":"1746997200"},{"volume":"80206160","open":"146.98","close":"145.64","value":"145.64","low":"144.83","high":"147.5","ts":"1747083600"},{"volume":"82257656","open":"144.92","close":"141.74","value":"141.74","low":"141.59","high":"146.8","ts":"1747170000"},{"volume":"154679936","open":"141.65","close":"139.44","value":"139.44","low":"137.86","high":"143.18","ts":"1747256400"},{"volume":"186039728","open":"139.89","close":"139.1","value":"139.1","low":"133.5","high":"140.82","ts":"1747342800"},{"volume":"25225550","open":"139.4","close":"141.83","value":"141.83","low":"139.23","high":"142.45","ts":"1747429200"},{"volume":"23483340","open":"143","close":"143.26","value":"143.26","low":"142","high":"143.26","ts":"1747515600"},{"volume":"142354944","open":"143.49","close":"139.72","value":"139.72","low":"138.88","high":"143.64","ts":"1747602000"},{"volume":"95710808","open":"140.02","close":"137.1","value":"137.1","low":"134.99","high":"140.5","ts":"1747688400"},{"volume":"135504800","open":"137","close":"136.68","value":"136.68","low":"135.25","high":"141.99","ts":"1747774800"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"275.36","ts":"1147896000"},{"value":"254.29","ts":"1149624000"},{"value":"279.78","ts":"1152388800"},{"value":"294.17","ts":"1154894400"},{"value":"301.95","ts":"1157400000"},{"value":"296.02","ts":"1159905600"},{"value":"291.29","ts":"1162411200"},{"value":"308.33","ts":"1165176000"},{"value":"292.21","ts":"1168376400"},{"value":"278.37","ts":"1170882000"},{"value":"260.27","ts":"1172696400"},{"value":"268.91","ts":"1175544000"},{"value":"254.41","ts":"1178136000"},{"value":"247.2","ts":"1180900800"},{"value":"273.34","ts":"1183492800"},{"value":"277.08","ts":"1185998400"},{"value":"265.04","ts":"1188676800"},{"value":"281.97","ts":"1191182400"},{"value":"320.84","ts":"1194724800"},{"value":"352.92","ts":"1197230400"},{"value":"352.3","ts":"1199736000"},{"value":"289.29","ts":"1202241600"},{"value":"308.89","ts":"1205096400"},{"value":"311.56","ts":"1207602000"},{"value":"316.27","ts":"1209934800"},{"value":"356.53","ts":"1212264000"},{"value":"318.45","ts":"1215115200"},{"value":"249.55","ts":"1217966400"},{"value":"225.82","ts":"1220817600"},{"value":"190.77","ts":"1222891200"},{"value":"130.9","ts":"1226001600"},{"value":"113.5","ts":"1228165200"},{"value":"113.85","ts":"1231707600"},{"value":"113.77","ts":"1233781200"},{"value":"111.15","ts":"1236027600"},{"value":"134.98","ts":"1238965200"},{"value":"155.15","ts":"1241211600"},{"value":"180.14","ts":"1244145600"},{"value":"164.83","ts":"1246392000"},{"value":"169.65","ts":"1249243200"},{"value":"157.15","ts":"1252008000"},{"value":"174.32","ts":"1254859200"},{"value":"180.64","ts":"1257022800"},{"value":"163.69","ts":"1259787600"},{"value":"188.88","ts":"1263330000"},{"value":"175.35","ts":"1265490000"},{"value":"172.33","ts":"1267650000"},{"value":"174.71","ts":"1270587600"},{"value":"165.31","ts":"1272916800"},{"value":"160.67","ts":"1275854400"},{"value":"147.67","ts":"1278014400"},{"value":"167.2","ts":"1280865600"},{"value":"163.05","ts":"1283716800"},{"value":"163.03","ts":"1286481600"},{"value":"170.02","ts":"1288641600"},{"value":"194","ts":"1291579200"},{"value":"198.78","ts":"1295208000"},{"value":"209.84","ts":"1296594000"},{"value":"214.25","ts":"1299531600"},{"value":"237.55","ts":"1301691600"},{"value":"211.92","ts":"1304625600"},{"value":"204.19","ts":"1306872000"},{"value":"203.54","ts":"1309809600"},{"value":"170.31","ts":"1312660800"},{"value":"174.41","ts":"1315425600"},{"value":"153.95","ts":"1317585600"},{"value":"184.24","ts":"1320523200"},{"value":"176.96","ts":"1323288000"},{"value":"177.5","ts":"1325534400"},{"value":"189.78","ts":"1328385600"},{"value":"197.6","ts":"1331323200"},{"value":"185.21","ts":"1333396800"},{"value":"165.6","ts":"1336248000"},{"value":"150.21","ts":"1338926400"},{"value":"155.4","ts":"1341172800"},{"value":"151.1","ts":"1343937600"},{"value":"154.99","ts":"1346788800"},{"value":"159","ts":"1349640000"},{"value":"144.45","ts":"1351713600"},{"value":"140.36","ts":"1354651200"},{"value":"147.26","ts":"1357502400"},{"value":"137.43","ts":"1360267200"},{"value":"136.3","ts":"1362427200"},{"value":"129.2","ts":"1365364800"},{"value":"123","ts":"1367438400"},{"value":"119.48","ts":"1370289600"},{"value":"114","ts":"1373140800"},{"value":"124.22","ts":"1375905600"},{"value":"131.62","ts":"1378065600"},{"value":"144.88","ts":"1380830400"},{"value":"150.33","ts":"1383768000"},{"value":"141.5","ts":"1385928000"},{"value":"137.05","ts":"1389124800"},{"value":"141.57","ts":"1391284800"},{"value":"124.2","ts":"1394049600"},{"value":"135.89","ts":"1396296000"},{"value":"126","ts":"1399147200"},{"value":"143.97","ts":"1401998400"},{"value":"152.3","ts":"1404331200"},{"value":"126.57","ts":"1407182400"},{"value":"139","ts":"1410033600"},{"value":"137.26","ts":"1412107200"},{"value":"143.39","ts":"1414958400"},{"value":"144.1","ts":"1417381200"},{"value":"138.92","ts":"1420491600"},{"value":"142.6","ts":"1422997200"},{"value":"155.5","ts":"1425243600"},{"value":"145.7","ts":"1428181200"},{"value":"154.2","ts":"1431291600"},{"value":"140.2","ts":"1433365200"},{"value":"141.5","ts":"1436302800"},{"value":"141.45","ts":"1438462800"},{"value":"145.3","ts":"1441227600"},{"value":"137.87","ts":"1444078800"},{"value":"136.5","ts":"1446930000"},{"value":"136.85","ts":"1449003600"},{"value":"135.94","ts":"1452027600"},{"value":"132.5","ts":"1454360400"},{"value":"146.16","ts":"1457038800"},{"value":"144.2","ts":"1459890000"},{"value":"162.4","ts":"1462222800"},{"value":"146.4","ts":"1465160400"},{"value":"140.05","ts":"1467320400"},{"value":"134.04","ts":"1470171600"},{"value":"136.05","ts":"1473022800"},{"value":"136.1","ts":"1475787600"},{"value":"141.98","ts":"1477947600"},{"value":"153.99","ts":"1480885200"},{"value":"154.11","ts":"1483822800"},{"value":"149.36","ts":"1485896400"},{"value":"134.5","ts":"1488747600"},{"value":"128.72","ts":"1491512400"},{"value":"136.03","ts":"1493758800"},{"value":"118.92","ts":"1496782800"},{"value":"119.83","ts":"1499029200"},{"value":"119.52","ts":"1501794000"},{"value":"117.55","ts":"1504645200"},{"value":"121.82","ts":"1506805200"},{"value":"125.24","ts":"1509570000"},{"value":"133.69","ts":"1512507600"},{"value":"131.87","ts":"1514840400"},{"value":"144.75","ts":"1517778000"},{"value":"138.3","ts":"1519938000"},{"value":"140.19","ts":"1522789200"},{"value":"144.09","ts":"1525554000"},{"value":"146.3","ts":"1528318800"},{"value":"143.93","ts":"1530392400"},{"value":"140.18","ts":"1533157200"},{"value":"147.25","ts":"1536008400"},{"value":"172.28","ts":"1538859600"},{"value":"152.25","ts":"1541710800"},{"value":"163.5","ts":"1543870800"},{"value":"159.7","ts":"1546981200"},{"value":"163.77","ts":"1549141200"},{"value":"151.92","ts":"1551906000"},{"value":"155.39","ts":"1554152400"},{"value":"164.9","ts":"1557003600"},{"value":"230.98","ts":"1559768400"},{"value":"249","ts":"1562533200"},{"value":"227.42","ts":"1565038800"},{"value":"234.19","ts":"1567544400"},{"value":"223.72","ts":"1570050000"},{"value":"263.86","ts":"1572555600"},{"value":"247.84","ts":"1575320400"},{"value":"255.83","ts":"1578258000"},{"value":"233.14","ts":"1580850000"},{"value":"188.29","ts":"1583442000"},{"value":"191.22","ts":"1586206800"},{"value":"185.85","ts":"1588798800"},{"value":"204.91","ts":"1591563600"},{"value":"200.94","ts":"1594328400"},{"value":"187.7","ts":"1597006800"},{"value":"172.95","ts":"1599512400"},{"value":"168.23","ts":"1602018000"},{"value":"164.92","ts":"1604610000"},{"value":"190.75","ts":"1607288400"},{"value":"225.49","ts":"1610053200"},{"value":"228","ts":"1612731600"},{"value":"231.69","ts":"1615323600"},{"value":"224.3","ts":"1617829200"},{"value":"241.41","ts":"1620594000"},{"value":"275.36","ts":"1623099600"},{"value":"297.39","ts":"1625605200"},{"value":"287.09","ts":"1627938000"},{"value":"328.93","ts":"1630875600"},{"value":"376.34","ts":"1633294800"},{"value":"359.05","ts":"1635714000"},{"value":"345.99","ts":"1638478800"},{"value":"353.72","ts":"1641157200"},{"value":"330.95","ts":"1643662800"},{"value":"258.51","ts":"1648069200"},{"value":"251.4","ts":"1648760400"},{"value":"234.16","ts":"1651611600"},{"value":"297","ts":"1654203600"},{"value":"186.25","ts":"1656882000"},{"value":"192","ts":"1659301200"},{"value":"252.8","ts":"1662066000"},{"value":"210.72","ts":"1664830800"},{"value":"169.92","ts":"1667260800"},{"value":"165.03","ts":"1670198400"},{"value":"163.52","ts":"1672704000"},{"value":"160.14","ts":"1675641600"},{"value":"163.35","ts":"1678060800"},{"value":"172.55","ts":"1680555600"},{"volume":"177.94","open":"177.98","close":"177.97","value":"177.97","low":"177.94","high":"177.98","ts":"1682974800"},{"volume":"162.41","open":"162.43","close":"162.47","value":"162.47","low":"162.41","high":"162.49","ts":"1685912400"},{"volume":"2370","open":"166.8","close":"166.82","value":"166.82","low":"166.76","high":"166.83","ts":"1688331600"},{"volume":"32590","open":"173.44","close":"173.46","value":"173.46","low":"173.33","high":"173.49","ts":"1691096400"},{"volume":"17440","open":"178.22","close":"178.22","value":"178.22","low":"178.21","high":"178.32","ts":"1693515600"},{"volume":"15190","open":"166.78","close":"166.75","value":"166.75","low":"166.6","high":"166.83","ts":"1696280400"},{"volume":"2300","open":"169.46","close":"169.48","value":"169.48","low":"169.46","high":"169.49","ts":"1699218000"},{"volume":"16240","open":"160.1","close":"160.01","value":"160.01","low":"159.95","high":"160.16","ts":"1701637200"},{"volume":"5560","open":"161.41","close":"161.44","value":"161.44","low":"161.38","high":"161.44","ts":"1704229200"},{"volume":"9660","open":"164.9","close":"164.87","value":"164.87","low":"164.86","high":"164.9","ts":"1707080400"},{"volume":"9190","open":"161.25","close":"161.34","value":"161.34","low":"161.25","high":"161.37","ts":"1709240400"},{"volume":"168890","open":"164.11","close":"164.18","value":"164.18","low":"163.67","high":"164.2","ts":"1712005200"},{"volume":"95660","open":"157.79","close":"157.75","value":"157.75","low":"157.75","high":"157.85","ts":"1714597200"},{"volume":"42040","open":"124.14","close":"124.14","value":"124.14","low":"124.12","high":"124.24","ts":"1717362000"},{"volume":"136790","open":"121.35","close":"121.4","value":"121.4","low":"121.32","high":"121.41","ts":"1719781200"},{"volume":"20670","open":"131.9","close":"132.05","value":"132.05","low":"131.9","high":"132.05","ts":"1722459600"},{"volume":"19610","open":"123.62","close":"123.86","value":"123.86","low":"123.47","high":"123.86","ts":"1725224400"},{"volume":"51440","open":"136.2","close":"136.21","value":"136.21","low":"136.1","high":"136.26","ts":"1727730000"},{"volume":"43410","open":"125.59","close":"125.6","value":"125.6","low":"125.55","high":"125.6","ts":"1730408400"},{"volume":"42710408","open":"125","close":"123.9","value":"123.9","low":"123.51","high":"125.45","ts":"1733086800"},{"volume":"45077760","open":"132.9","close":"128.66","value":"128.66","low":"128.2","high":"133","ts":"1735851600"},{"volume":"3288190","open":"140.18","close":"139.63","value":"139.63","low":"139.52","high":"140.85","ts":"1738530000"},{"volume":"2357800","open":"171.5","close":"170.64","value":"170.64","low":"170.15","high":"171.61","ts":"1740776400"},{"volume":"156099920","open":"146.09","close":"137.5","value":"137.5","low":"136.7","high":"147.82","ts":"1743454800"},{"volume":"105845240","open":"149.7","close":"138.89","value":"138.89","low":"138.15","high":"149.7","ts":"1746133200"}]}],"initialActiveTab":"month","assetName":"Газпром","ticker":"GAZP","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"3 994,5 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[4021,3996,3985.5,3987.5,4009.5,4012.5,4015,4022,4030,4109.5,4099,4077,4072.5,4066,4047,4029.5,4063,4041.5,4042.5,4006.5,3998,3994.5],"halfYearValue":[3415,3380,3397,3683.5,3928.5,4014,4037.5,4117,4217,4646,4377,4513.5,4527,4638,4291.5,4100,4223,4313.5,4155,3991,4021,3994.5],"allTimeValue":[4148.5,3828,3807,3715,4202.5,3982.5,3883.5,3677,3509,3376,3800,3811.5,4037,4217,4623.5,4553,4646,4409,4286,4371.5,3997,3994.5],"monthValue":[4313.5,4362.5,4285,4371.5,4283,4155,4106,3940.5,3948.5,3860,4013,3993.5,3997,4060,4153.5,4021,3989.5,4022,4095,4054,4040.5,3994.5],"yearValue":[4148.5,3828,3807,3715,4202.5,3982.5,3883.5,3677,3509,3376,3800,3811.5,4037,4217,4623.5,4553,4646,4409,4286,4371.5,3997,3994.5],"dayValue":[4038,4047,4044,4025,4012,4013,4009.5,4009.5,4006,4006.5,4017.5,4021.5,4024.5,4009.5,4001,3998,3996,3995.5,3998.5,3997,3998.5,3994.5],"quarterValue":[4649,4440,4438,4497,4564.5,4527.5,4622,4584.5,4357,4476,4088,3969.5,4223,4193,4313.5,4371.5,4106,3860,3997,4021,4095,3994.5]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−46 ₽","relativeDelta":"−1,14%","direction":"negative"},"weekDelta":{"absoluteDelta":"−26,50 ₽","relativeDelta":"−0,66%","direction":"negative"},"monthDelta":{"absoluteDelta":"−319 ₽","relativeDelta":"−7,4%","direction":"negative"},"yearDelta":{"absoluteDelta":"−154 ₽","relativeDelta":"−3,71%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−154 ₽","relativeDelta":"−3,71%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"136,68 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[141.74,141.25,140.51,139.3,139.34,138.73,137.76,139.4,140.11,143,142.54,142.09,141.3,141.12,139.41,138.38,138.47,136.59,137.49,136.88,136.5,136.68],"halfYearValue":[119.47,121.48,115.16,115.24,133.12,132.99,136.83,140.84,142.97,176.25,170.87,171.56,172.81,164.56,145.69,125.57,135.95,145,149.25,139.9,141.74,136.68],"allTimeValue":[275.36,306.98,124.76,147.67,153.95,144.32,120.3,147.66,136.8,133.6,163.77,200.94,354.07,198,170.55,164.21,133.34,128.64,134.12,131.47,164.56,136.68],"monthValue":[139.53,145,144.29,150.23,152.76,153.27,149.25,149.89,139.58,141.1,135.09,139.9,142.9,143.87,146.73,145.64,141.74,139.1,141.83,143.26,137.1,136.68],"yearValue":[139.54,122.78,115.65,124.74,131.45,123.38,125.04,137.35,133.97,125.6,121.89,117.06,126.89,138.76,140.45,177.16,170.42,161.85,121.91,143.38,139.9,136.68],"dayValue":[137.16,137.48,137.67,137.36,137.33,136.34,138.2,137.29,137.57,137.31,137.87,137.96,137.26,136.83,136.5,136.25,136.5,136.83,136.88,136.5,136.56,136.68],"quarterValue":[173,169.26,170.96,170.95,170.42,170.45,168.33,164.46,145.43,137.5,126.28,127.76,135.95,136.79,145,152.76,149.89,135.09,143.87,145.64,141.83,136.68]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,42 ₽","relativeDelta":"−0,31%","direction":"negative"},"weekDelta":{"absoluteDelta":"−5,06 ₽","relativeDelta":"−3,57%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,85 ₽","relativeDelta":"−2,04%","direction":"negative"},"yearDelta":{"absoluteDelta":"−2,86 ₽","relativeDelta":"−2,05%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−138,68 ₽","relativeDelta":"−50,36%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"3 006,8 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[3084.8,3095,3103.6,3089,3089.6,3078.4,3080,3080.8,3083,3140.2,3143.4,3127.2,3120.8,3104.6,3076.4,3060.6,3067.2,3058,3070.2,3029.8,3015.8,3006.8],"halfYearValue":[2444.8,2352,2346.4,2543,2752.2,2938,3005.8,3041.8,3176,3455,3287.6,3414.8,3492,3597.6,3365.4,3096.6,3190,3276.2,3224.6,3038,3084.8,3006.8],"allTimeValue":[1200,1775.8,6414.6,6941.2,2402,2670,2612,2610,3741,3250,3153.5,2890.5,2736,2530,2623.5,2312.6,2345.2,2969.8,3434.6,3557.6,3214.6,3006.8],"monthValue":[3225,3276.2,3212,3284.4,3314.8,3279.8,3224.6,3169.8,3022.2,3042,2946.2,3038,3055.2,3058,3158.4,3162,3084.8,3072.8,3115.4,3145.8,3059,3006.8],"yearValue":[2999.5,2957,2958,2652,2574,2630,2411.5,2614,2619.5,2344,2540.2,2395,2625.8,3052.8,3079.8,3452,3419.8,3557.6,2999.6,3214.6,3038,3006.8],"dayValue":[3057.2,3075.2,3071,3065.6,3070.4,3060.6,3055,3040.8,3039.4,3029.8,3035,3039.8,3044,3029.6,3015,3008,3014.8,3016.8,3010.8,3007.4,3008.8,3006.8],"quarterValue":[3436.6,3324.8,3277,3327.6,3419.8,3445.2,3640,3619.8,3304,3252.2,3047,3148.8,3190,3225,3276.2,3314.8,3169.8,2946.2,3058,3162,3115.4,3006.8]},"url":"/finance/quote/moex/T","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−52,20 ₽","relativeDelta":"−1,71%","direction":"negative"},"weekDelta":{"absoluteDelta":"−78 ₽","relativeDelta":"−2,53%","direction":"negative"},"monthDelta":{"absoluteDelta":"−218,20 ₽","relativeDelta":"−6,77%","direction":"negative"},"yearDelta":{"absoluteDelta":"7,30 ₽","relativeDelta":"0,24%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 806,80 ₽","relativeDelta":"150,57%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"87,61 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[88.35,88.08,88.26,88.63,88.87,88.16,88.24,88.7,89.13,90.25,90.51,90.26,89.97,91.49,90.51,89.49,89.44,89.28,89.41,88.12,87.68,87.61],"halfYearValue":[94.09,79.87,81.81,91.77,108.29,105.38,113.1,112.59,107.86,111.02,114.45,116.3,117.69,124.53,111.65,93.86,98.79,98.56,93.16,89.4,88.35,87.61],"allTimeValue":[114,676.99,797.2,183.5,97.1,36.2,60.19,202.9,155.45,77.93,68.12,83.75,128.01,101.92,221.2,285.56,218.2,114,103.05,116.19,111.65,87.61],"monthValue":[94.7,98.56,96.58,97.37,98,97,93.16,92.13,88.93,89.21,87.22,89.4,90.59,90.03,91.74,90.38,88.35,88.64,89.98,90.78,89.19,87.61],"yearValue":[243.69,229,218.01,177.97,164.92,131.88,109.65,121.23,111.02,100.56,96.22,83,90.46,112.6,108.57,117.5,117.05,123.64,88.7,96.95,89.4,87.61],"dayValue":[89.23,89.51,89.46,88.78,88.47,88.35,88.44,88.16,88.15,88.12,88.28,88.23,88.52,88.27,87.88,87.68,88.07,87.98,87.67,87.65,87.52,87.61],"quarterValue":[111.26,113.24,113.77,114.95,117.05,116.64,128.75,125.3,114.26,109.46,98.26,94.84,98.79,96.62,98.56,98,92.13,87.22,90.03,90.38,89.98,87.61]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,58 ₽","relativeDelta":"−1,77%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,74 ₽","relativeDelta":"−0,84%","direction":"negative"},"monthDelta":{"absoluteDelta":"−7,09 ₽","relativeDelta":"−7,49%","direction":"negative"},"yearDelta":{"absoluteDelta":"−156,08 ₽","relativeDelta":"−64,05%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−26,39 ₽","relativeDelta":"−23,15%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"304,06 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[304.21,303.51,303.55,303.78,304.59,304.26,305.46,306.34,306.98,309.67,310.6,309.92,309.28,310.87,308.13,307.21,306.78,305.79,306.99,305.49,303.58,304.06],"halfYearValue":[236,230.8,234.19,257.6,279.43,279.85,280.36,280.73,294.06,315.91,309.63,316.92,323.44,319.47,309.72,287.56,301.49,312.25,309.41,302.79,304.21,304.06],"allTimeValue":[49.65,99.34,20.14,73.06,68.89,93.42,78.4,73.6,137.37,217,215.66,209.69,325.44,131.43,193.59,286.85,321,281.44,252.64,279.8,319.47,304.06],"monthValue":[308.12,312.25,310.16,316.69,317.58,314.23,309.41,307.8,300.7,301.8,294.64,302.79,302.15,302.38,310.81,311.24,304.21,306.34,308.89,311.15,306.16,304.06],"yearValue":[320.64,319.9,327.16,285.25,286.04,266.93,263.31,267.88,262.03,238.03,237.05,237.29,269.56,283.53,282.88,316.03,319.69,315.23,282.03,310,302.79,304.06],"dayValue":[306.02,306.8,307.47,306.5,305.84,305.09,305.04,305.2,305.13,305.49,306.39,305.92,306.02,305.2,305.2,303.58,304.03,303.87,303.89,303.6,304.02,304.06],"quarterValue":[315.05,310.22,307.44,313.56,319.69,320.74,325.3,319.8,308.04,303.24,284.98,293.4,301.49,304.8,312.25,317.58,307.8,294.64,302.38,311.24,308.89,304.06]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,10 ₽","relativeDelta":"−0,69%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,15 ₽","relativeDelta":"−0,05%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4,06 ₽","relativeDelta":"−1,32%","direction":"negative"},"yearDelta":{"absoluteDelta":"−16,58 ₽","relativeDelta":"−5,17%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"254,41 ₽","relativeDelta":"512,41%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"23:35","dateInfo":"21.05.2025","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"136,68 ₽","moreButtonText":"Купить акции","currentYear":2025,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 23:35, дата 21.05.2025","logo":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"7894","animationChart":true,"language":"ru","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,42 ₽","relativeDelta":"−0,31%","direction":"negative"},"weekDelta":{"absoluteDelta":"−5,06 ₽","relativeDelta":"−3,57%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,85 ₽","relativeDelta":"−2,04%","direction":"negative"},"yearDelta":{"absoluteDelta":"−2,86 ₽","relativeDelta":"−2,05%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−138,68 ₽","relativeDelta":"−50,36%","direction":"negative"}},"hideInCarousel":true,"ajaxText":"акции","reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"typeWizard":"stocks","nonceId":"8470","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ioa5w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"ioa53":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/stocks/"},"isMainPage":false,"title":"Курсы валют","type":"converter_recommendations","category":"quote","itemsList":[{"value":{"halfYearValue":[102.58,107.18,99.38,103,99.87,101.91,102.41,97.13,98.53,95.8,90.43,85.93,89.57,86.62,84.64,85.5,86.19,82.3,81.46,81.49,80.55,79.75],"allTimeValue":[5.96,25.48,29.12,31.61,28.54,26.82,23.79,30.43,31.2,33.08,52.54,60.86,65.84,72.23,76.77,62.38,99.27,89.7,91.69,99.02,90.43,79.75],"monthValue":[80.76,81.46,82.36,82.86,82.86,82.65,82.55,81.56,81.49,81.91,80.96,80.96,80.86,80.89,80.55,80.22,80.31,80.77,80.77,80.41,80.31,79.75],"yearValue":[90.41,88.76,87.28,87.99,85.57,92.66,91.45,91.14,94.51,96.42,98.06,100.22,99.42,99.87,101.96,98.06,88.17,86.57,84.21,84,81.56,79.75],"quarterValue":[88.51,86.63,88.26,89.79,89.14,86.62,84.31,84.4,84.19,83.68,84.55,84.28,86.09,82.77,82.02,81.46,82.65,81.49,80.96,80.55,80.77,79.75]},"updatedTime":{"timezone":"МСК","ts":"1747861200"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,55 ₽","relativeDelta":"−0,69%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,47 ₽","relativeDelta":"−0,59%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,01 ₽","relativeDelta":"−1,25%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,66 ₽","relativeDelta":"−11,79%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"73,79 ₽","relativeDelta":"1 238,14%","direction":"positive"}},"instrument_id":"USD_RUB","priceDelta":"-0.5545","currencyFrom":"USD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Доллар США","priceDeltaRelative":"-0.6905","price":"79,75 ₽","bankUrl":"https://cbr.ru","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[102.58,107.18,99.38,103,99.87,101.91,102.41,97.13,98.53,95.8,90.43,85.93,89.57,86.62,84.64,85.5,86.19,82.3,81.46,81.49,80.55,79.75],"allTimeValue":[5.96,25.48,29.12,31.61,28.54,26.82,23.79,30.43,31.2,33.08,52.54,60.86,65.84,72.23,76.77,62.38,99.27,89.7,91.69,99.02,90.43,79.75],"monthValue":[80.76,81.46,82.36,82.86,82.86,82.65,82.55,81.56,81.49,81.91,80.96,80.96,80.86,80.89,80.55,80.22,80.31,80.77,80.77,80.41,80.31,79.75],"yearValue":[90.41,88.76,87.28,87.99,85.57,92.66,91.45,91.14,94.51,96.42,98.06,100.22,99.42,99.87,101.96,98.06,88.17,86.57,84.21,84,81.56,79.75],"quarterValue":[88.51,86.63,88.26,89.79,89.14,86.62,84.31,84.4,84.19,83.68,84.55,84.28,86.09,82.77,82.02,81.46,82.65,81.49,80.96,80.55,80.77,79.75]}},{"value":{"halfYearValue":[107.43,112.8,105.1,108.34,104.23,105.05,104.86,102.75,102.69,99.2,94.08,90.18,96.6,94.26,91.43,92.43,94.77,93.68,94.04,92.84,89.7,91.3],"allTimeValue":[24.4,24.19,28.78,36.93,34.78,34.82,46.84,41.67,40.79,48.97,70.14,68.36,72.58,88.94,85.98,75.41,98.53,96.56,102.08,105.73,92.48,91.3],"monthValue":[93.67,94.04,94.57,94.71,94.71,94.36,93.18,93.17,92.84,92.91,91.92,91.92,92.14,90.11,89.7,90.38,90.1,90.71,90.71,90.51,89.97,91.3],"yearValue":[98.3,96.57,93.73,95.68,93.26,100.56,101.77,101.28,104.45,104.86,106.89,105.81,106.3,104.23,105.05,102.92,92.02,93.66,92,96.22,93.17,91.3],"quarterValue":[92.48,90.94,91.57,95.7,96.86,93.97,90.84,92.46,92.34,89.66,91.2,92.99,95.09,94.16,93.25,94.04,94.36,92.84,91.92,89.7,90.71,91.3]},"updatedTime":{"timezone":"МСК","ts":"1747861200"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,33 ₽","relativeDelta":"1,48%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,92 ₽","relativeDelta":"1,01%","direction":"positive"},"monthDelta":{"absoluteDelta":"−2,37 ₽","relativeDelta":"−2,53%","direction":"negative"},"yearDelta":{"absoluteDelta":"−7,00 ₽","relativeDelta":"−7,12%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"66,90 ₽","relativeDelta":"274,18%","direction":"positive"}},"instrument_id":"EUR_RUB","priceDelta":"+1.33","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"+1.48","price":"91,30 ₽","bankUrl":"https://cbr.ru","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[107.43,112.8,105.1,108.34,104.23,105.05,104.86,102.75,102.69,99.2,94.08,90.18,96.6,94.26,91.43,92.43,94.77,93.68,94.04,92.84,89.7,91.3],"allTimeValue":[24.4,24.19,28.78,36.93,34.78,34.82,46.84,41.67,40.79,48.97,70.14,68.36,72.58,88.94,85.98,75.41,98.53,96.56,102.08,105.73,92.48,91.3],"monthValue":[93.67,94.04,94.57,94.71,94.71,94.36,93.18,93.17,92.84,92.91,91.92,91.92,92.14,90.11,89.7,90.38,90.1,90.71,90.71,90.51,89.97,91.3],"yearValue":[98.3,96.57,93.73,95.68,93.26,100.56,101.77,101.28,104.45,104.86,106.89,105.81,106.3,104.23,105.05,102.92,92.02,93.66,92,96.22,93.17,91.3],"quarterValue":[92.48,90.94,91.57,95.7,96.86,93.97,90.84,92.46,92.34,89.66,91.2,92.99,95.09,94.16,93.25,94.04,94.36,92.84,91.92,89.7,90.71,91.3]}},{"value":{"halfYearValue":[13.94,14.63,13.52,13.96,13.66,13.69,13.93,13.38,13.3,13.03,12.36,11.74,12.29,11.87,11.58,11.71,11.73,11.16,11.11,11.17,11.16,11.09],"allTimeValue":[4.62,4.75,4.93,5.81,8.71,9.94,8.71,9.81,9.07,11.58,11.79,8.43,10.25,13.28,12.8,12.22,11.84,13.22,13.77,13.58,11.6,11.09],"monthValue":[11.06,11.11,11.34,11.4,11.4,11.35,11.28,11.2,11.17,11.3,11.22,11.22,11.18,11.18,11.16,11.11,11.11,11.16,11.16,11.12,11.16,11.09],"yearValue":[12.46,12.23,11.81,12,11.73,12.02,11.91,12.78,13.39,13.46,13.75,13.82,13.6,13.66,13.83,13.25,12.04,11.85,11.52,11.45,11.2,11.09],"quarterValue":[12.13,11.8,12.08,12.29,12.24,11.92,11.6,11.6,11.56,11.46,11.53,11.6,11.64,11.23,11.19,11.11,11.35,11.17,11.22,11.16,11.16,11.09]},"updatedTime":{"timezone":"МСК","ts":"1747861200"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0749 ₽","relativeDelta":"−0,67%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0252 ₽","relativeDelta":"−0,23%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,0228 ₽","relativeDelta":"0,21%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1,37 ₽","relativeDelta":"−11,02%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,47 ₽","relativeDelta":"139,99%","direction":"positive"}},"instrument_id":"CNY_RUB","priceDelta":"-0.0749","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"-0.671","price":"11,09 ₽","bankUrl":"https://cbr.ru","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.94,14.63,13.52,13.96,13.66,13.69,13.93,13.38,13.3,13.03,12.36,11.74,12.29,11.87,11.58,11.71,11.73,11.16,11.11,11.17,11.16,11.09],"allTimeValue":[4.62,4.75,4.93,5.81,8.71,9.94,8.71,9.81,9.07,11.58,11.79,8.43,10.25,13.28,12.8,12.22,11.84,13.22,13.77,13.58,11.6,11.09],"monthValue":[11.06,11.11,11.34,11.4,11.4,11.35,11.28,11.2,11.17,11.3,11.22,11.22,11.18,11.18,11.16,11.11,11.11,11.16,11.16,11.12,11.16,11.09],"yearValue":[12.46,12.23,11.81,12,11.73,12.02,11.91,12.78,13.39,13.46,13.75,13.82,13.6,13.66,13.83,13.25,12.04,11.85,11.52,11.45,11.2,11.09],"quarterValue":[12.13,11.8,12.08,12.29,12.24,11.92,11.6,11.6,11.56,11.46,11.53,11.6,11.64,11.23,11.19,11.11,11.35,11.17,11.22,11.16,11.16,11.09]}},{"value":{"halfYearValue":[60.34,63.04,58.46,60.59,58.75,59.95,60.24,57.14,57.96,56.35,53.19,50.55,52.69,50.95,49.79,50.29,50.7,48.41,47.92,47.94,47.38,46.91],"allTimeValue":[38.51,38.31,39.18,45.01,55.17,44.22,35.96,40.17,37.87,43.36,44.59,33.27,40.79,56.51,54.32,52.21,50.65,54.35,58.84,58.29,49.64,46.91],"monthValue":[47.51,47.92,48.45,48.74,48.74,48.62,48.56,47.98,47.94,48.18,47.63,47.63,47.57,47.58,47.38,47.19,47.24,47.51,47.51,47.3,47.24,46.91],"yearValue":[53.18,52.21,51.34,51.76,50.33,54.51,53.8,53.61,55.59,56.72,57.68,58.95,58.48,58.75,59.98,57.68,51.86,50.92,49.53,49.41,47.98,46.91],"quarterValue":[52.06,50.96,51.92,52.82,52.43,50.95,49.59,49.64,49.53,49.22,49.74,49.57,50.64,48.69,48.25,47.92,48.62,47.94,47.63,47.38,47.51,46.91]},"updatedTime":{"timezone":"МСК","ts":"1747861200"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,33 ₽","relativeDelta":"−0,69%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,28 ₽","relativeDelta":"−0,59%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,59 ₽","relativeDelta":"−1,25%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,27 ₽","relativeDelta":"−11,79%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"8,40 ₽","relativeDelta":"21,82%","direction":"positive"}},"instrument_id":"AZN_RUB","priceDelta":"-0.3262","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"-0.6905","price":"46,91 ₽","bankUrl":"https://cbr.ru","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[60.34,63.04,58.46,60.59,58.75,59.95,60.24,57.14,57.96,56.35,53.19,50.55,52.69,50.95,49.79,50.29,50.7,48.41,47.92,47.94,47.38,46.91],"allTimeValue":[38.51,38.31,39.18,45.01,55.17,44.22,35.96,40.17,37.87,43.36,44.59,33.27,40.79,56.51,54.32,52.21,50.65,54.35,58.84,58.29,49.64,46.91],"monthValue":[47.51,47.92,48.45,48.74,48.74,48.62,48.56,47.98,47.94,48.18,47.63,47.63,47.57,47.58,47.38,47.19,47.24,47.51,47.51,47.3,47.24,46.91],"yearValue":[53.18,52.21,51.34,51.76,50.33,54.51,53.8,53.61,55.59,56.72,57.68,58.95,58.48,58.75,59.98,57.68,51.86,50.92,49.53,49.41,47.98,46.91],"quarterValue":[52.06,50.96,51.92,52.82,52.43,50.95,49.59,49.64,49.53,49.22,49.74,49.57,50.64,48.69,48.25,47.92,48.62,47.94,47.63,47.38,47.51,46.91]}},{"value":{"halfYearValue":[0.263178,0.269367,0.251089,0.261025,0.252364,0.256815,0.256715,0.24383,0.248377,0.241596,0.228512,0.218363,0.227007,0.22055,0.215621,0.218342,0.220354,0.210659,0.208807,0.208989,0.20756,0.207118],"allTimeValue":[0.0854,0.079,0.0757,0.0854,0.1161,0.1321,0.1209,0.1375,0.1341,0.1412,0.1597,0.1486,0.1874,0.243963,0.225628,0.22897,0.220968,0.238501,0.258518,0.246293,0.215621,0.207118],"monthValue":[0.206806,0.208807,0.211428,0.212691,0.212691,0.211756,0.211952,0.209428,0.208989,0.210326,0.207889,0.207889,0.20772,0.208014,0.20756,0.206767,0.20756,0.209067,0.209067,0.208218,0.208634,0.207118],"yearValue":[0.232867,0.22897,0.224825,0.22651,0.220301,0.238431,0.235799,0.235394,0.244086,0.248979,0.253218,0.257507,0.247742,0.252364,0.255764,0.247253,0.223543,0.219691,0.214922,0.214806,0.209428,0.207118],"quarterValue":[0.223901,0.220129,0.224372,0.227714,0.225901,0.220173,0.21488,0.215152,0.214888,0.213696,0.216158,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756,0.208989,0.207889,0.20756,0.209067,0.207118]},"updatedTime":{"timezone":"МСК","ts":"1747861200"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0015 ₽","relativeDelta":"−0,73%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0004 ₽","relativeDelta":"0,17%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,0003 ₽","relativeDelta":"0,15%","direction":"positive"},"yearDelta":{"absoluteDelta":"−0,0257 ₽","relativeDelta":"−11,06%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","relativeDelta":"142,53%","direction":"positive"}},"instrument_id":"AMD_RUB","priceDelta":"-0.0015","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"-0.7266","price":"0,21 ₽","bankUrl":"https://cbr.ru","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.263178,0.269367,0.251089,0.261025,0.252364,0.256815,0.256715,0.24383,0.248377,0.241596,0.228512,0.218363,0.227007,0.22055,0.215621,0.218342,0.220354,0.210659,0.208807,0.208989,0.20756,0.207118],"allTimeValue":[0.0854,0.079,0.0757,0.0854,0.1161,0.1321,0.1209,0.1375,0.1341,0.1412,0.1597,0.1486,0.1874,0.243963,0.225628,0.22897,0.220968,0.238501,0.258518,0.246293,0.215621,0.207118],"monthValue":[0.206806,0.208807,0.211428,0.212691,0.212691,0.211756,0.211952,0.209428,0.208989,0.210326,0.207889,0.207889,0.20772,0.208014,0.20756,0.206767,0.20756,0.209067,0.209067,0.208218,0.208634,0.207118],"yearValue":[0.232867,0.22897,0.224825,0.22651,0.220301,0.238431,0.235799,0.235394,0.244086,0.248979,0.253218,0.257507,0.247742,0.252364,0.255764,0.247253,0.223543,0.219691,0.214922,0.214806,0.209428,0.207118],"quarterValue":[0.223901,0.220129,0.224372,0.227714,0.225901,0.220173,0.21488,0.215152,0.214888,0.213696,0.216158,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756,0.208989,0.207889,0.20756,0.209067,0.207118]}}],"blender_url":"//yandex.ru/stocks_wizard?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/stocks/"},"isMainPage":false,"title":"Курсы валют","type":"converter_recommendations","category":"quote","itemsList":[{"value":{"halfYearValue":[102.58,107.18,99.38,103,99.87,101.91,102.41,97.13,98.53,95.8,90.43,85.93,89.57,86.62,84.64,85.5,86.19,82.3,81.46,81.49,80.55,79.75],"allTimeValue":[5.96,25.48,29.12,31.61,28.54,26.82,23.79,30.43,31.2,33.08,52.54,60.86,65.84,72.23,76.77,62.38,99.27,89.7,91.69,99.02,90.43,79.75],"monthValue":[80.76,81.46,82.36,82.86,82.86,82.65,82.55,81.56,81.49,81.91,80.96,80.96,80.86,80.89,80.55,80.22,80.31,80.77,80.77,80.41,80.31,79.75],"yearValue":[90.41,88.76,87.28,87.99,85.57,92.66,91.45,91.14,94.51,96.42,98.06,100.22,99.42,99.87,101.96,98.06,88.17,86.57,84.21,84,81.56,79.75],"quarterValue":[88.51,86.63,88.26,89.79,89.14,86.62,84.31,84.4,84.19,83.68,84.55,84.28,86.09,82.77,82.02,81.46,82.65,81.49,80.96,80.55,80.77,79.75]},"updatedTime":{"timezone":"МСК","ts":"1747861200"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.6905","Ts":"1747774800","AbsoluteDelta":"-0.5545"},"HalfYearDelta":{"RelativeDelta":"-22.25","Ts":"1732309200","AbsoluteDelta":"-22.82"},"QuarterDelta":{"RelativeDelta":"-9.89","Ts":"1740085200","AbsoluteDelta":"-8.76"},"AllTimeDelta":{"RelativeDelta":"+1238.14","Ts":"883602000","AbsoluteDelta":"+73.79"},"WeekDelta":{"RelativeDelta":"-0.5867","Ts":"1747256400","AbsoluteDelta":"-0.4707"},"MonthDelta":{"RelativeDelta":"-1.25","Ts":"1745269200","AbsoluteDelta":"-1.01"},"YearDelta":{"RelativeDelta":"-11.79","Ts":"1716325200","AbsoluteDelta":"-10.66"}},"instrument_id":"USD_RUB","priceDelta":"-0.5545","currencyFrom":"USD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Доллар США","priceDeltaRelative":"-0.6905","price":"+79.753","bankUrl":"https://cbr.ru","ticker":"USD","url":"/finance/currencies/USD_RUB"},{"value":{"halfYearValue":[107.43,112.8,105.1,108.34,104.23,105.05,104.86,102.75,102.69,99.2,94.08,90.18,96.6,94.26,91.43,92.43,94.77,93.68,94.04,92.84,89.7,91.3],"allTimeValue":[24.4,24.19,28.78,36.93,34.78,34.82,46.84,41.67,40.79,48.97,70.14,68.36,72.58,88.94,85.98,75.41,98.53,96.56,102.08,105.73,92.48,91.3],"monthValue":[93.67,94.04,94.57,94.71,94.71,94.36,93.18,93.17,92.84,92.91,91.92,91.92,92.14,90.11,89.7,90.38,90.1,90.71,90.71,90.51,89.97,91.3],"yearValue":[98.3,96.57,93.73,95.68,93.26,100.56,101.77,101.28,104.45,104.86,106.89,105.81,106.3,104.23,105.05,102.92,92.02,93.66,92,96.22,93.17,91.3],"quarterValue":[92.48,90.94,91.57,95.7,96.86,93.97,90.84,92.46,92.34,89.66,91.2,92.99,95.09,94.16,93.25,94.04,94.36,92.84,91.92,89.7,90.71,91.3]},"updatedTime":{"timezone":"МСК","ts":"1747861200"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.48","Ts":"1747774800","AbsoluteDelta":"+1.33"},"HalfYearDelta":{"RelativeDelta":"-15.01","Ts":"1732309200","AbsoluteDelta":"-16.13"},"QuarterDelta":{"RelativeDelta":"-1.28","Ts":"1740085200","AbsoluteDelta":"-1.18"},"AllTimeDelta":{"RelativeDelta":"+274.18","Ts":"915570000","AbsoluteDelta":"+66.9"},"WeekDelta":{"RelativeDelta":"+1.01","Ts":"1747256400","AbsoluteDelta":"+0.9169"},"MonthDelta":{"RelativeDelta":"-2.53","Ts":"1745269200","AbsoluteDelta":"-2.37"},"YearDelta":{"RelativeDelta":"-7.12","Ts":"1716325200","AbsoluteDelta":"-7"}},"instrument_id":"EUR_RUB","priceDelta":"+1.33","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"+1.48","price":"+91.299","bankUrl":"https://cbr.ru","ticker":"EUR","url":"/finance/currencies/EUR_RUB"},{"value":{"halfYearValue":[13.94,14.63,13.52,13.96,13.66,13.69,13.93,13.38,13.3,13.03,12.36,11.74,12.29,11.87,11.58,11.71,11.73,11.16,11.11,11.17,11.16,11.09],"allTimeValue":[4.62,4.75,4.93,5.81,8.71,9.94,8.71,9.81,9.07,11.58,11.79,8.43,10.25,13.28,12.8,12.22,11.84,13.22,13.77,13.58,11.6,11.09],"monthValue":[11.06,11.11,11.34,11.4,11.4,11.35,11.28,11.2,11.17,11.3,11.22,11.22,11.18,11.18,11.16,11.11,11.11,11.16,11.16,11.12,11.16,11.09],"yearValue":[12.46,12.23,11.81,12,11.73,12.02,11.91,12.78,13.39,13.46,13.75,13.82,13.6,13.66,13.83,13.25,12.04,11.85,11.52,11.45,11.2,11.09],"quarterValue":[12.13,11.8,12.08,12.29,12.24,11.92,11.6,11.6,11.56,11.46,11.53,11.6,11.64,11.23,11.19,11.11,11.35,11.17,11.22,11.16,11.16,11.09]},"updatedTime":{"timezone":"МСК","ts":"1747861200"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.671","Ts":"1747774800","AbsoluteDelta":"-0.0749"},"HalfYearDelta":{"RelativeDelta":"-20.48","Ts":"1732309200","AbsoluteDelta":"-2.86"},"QuarterDelta":{"RelativeDelta":"-8.56","Ts":"1740085200","AbsoluteDelta":"-1.04"},"AllTimeDelta":{"RelativeDelta":"+139.99","Ts":"1285358400","AbsoluteDelta":"+6.47"},"WeekDelta":{"RelativeDelta":"-0.2268","Ts":"1747256400","AbsoluteDelta":"-0.0252"},"MonthDelta":{"RelativeDelta":"+0.2061","Ts":"1745269200","AbsoluteDelta":"+0.0228"},"YearDelta":{"RelativeDelta":"-11.02","Ts":"1716325200","AbsoluteDelta":"-1.37"}},"instrument_id":"CNY_RUB","priceDelta":"-0.0749","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"-0.671","price":"+11.0876","bankUrl":"https://cbr.ru","ticker":"CNY","url":"/finance/currencies/CNY_RUB"},{"value":{"halfYearValue":[60.34,63.04,58.46,60.59,58.75,59.95,60.24,57.14,57.96,56.35,53.19,50.55,52.69,50.95,49.79,50.29,50.7,48.41,47.92,47.94,47.38,46.91],"allTimeValue":[38.51,38.31,39.18,45.01,55.17,44.22,35.96,40.17,37.87,43.36,44.59,33.27,40.79,56.51,54.32,52.21,50.65,54.35,58.84,58.29,49.64,46.91],"monthValue":[47.51,47.92,48.45,48.74,48.74,48.62,48.56,47.98,47.94,48.18,47.63,47.63,47.57,47.58,47.38,47.19,47.24,47.51,47.51,47.3,47.24,46.91],"yearValue":[53.18,52.21,51.34,51.76,50.33,54.51,53.8,53.61,55.59,56.72,57.68,58.95,58.48,58.75,59.98,57.68,51.86,50.92,49.53,49.41,47.98,46.91],"quarterValue":[52.06,50.96,51.92,52.82,52.43,50.95,49.59,49.64,49.53,49.22,49.74,49.57,50.64,48.69,48.25,47.92,48.62,47.94,47.63,47.38,47.51,46.91]},"updatedTime":{"timezone":"МСК","ts":"1747861200"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.6905","Ts":"1747774800","AbsoluteDelta":"-0.3262"},"HalfYearDelta":{"RelativeDelta":"-22.25","Ts":"1732309200","AbsoluteDelta":"-13.43"},"QuarterDelta":{"RelativeDelta":"-9.89","Ts":"1740085200","AbsoluteDelta":"-5.15"},"AllTimeDelta":{"RelativeDelta":"+21.82","Ts":"1285358400","AbsoluteDelta":"+8.4"},"WeekDelta":{"RelativeDelta":"-0.5868","Ts":"1747256400","AbsoluteDelta":"-0.2769"},"MonthDelta":{"RelativeDelta":"-1.25","Ts":"1745269200","AbsoluteDelta":"-0.5922"},"YearDelta":{"RelativeDelta":"-11.79","Ts":"1716325200","AbsoluteDelta":"-6.27"}},"instrument_id":"AZN_RUB","priceDelta":"-0.3262","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"-0.6905","price":"+46.9135","bankUrl":"https://cbr.ru","ticker":"AZN","url":"/finance/currencies/AZN_RUB"},{"value":{"halfYearValue":[0.263178,0.269367,0.251089,0.261025,0.252364,0.256815,0.256715,0.24383,0.248377,0.241596,0.228512,0.218363,0.227007,0.22055,0.215621,0.218342,0.220354,0.210659,0.208807,0.208989,0.20756,0.207118],"allTimeValue":[0.0854,0.079,0.0757,0.0854,0.1161,0.1321,0.1209,0.1375,0.1341,0.1412,0.1597,0.1486,0.1874,0.243963,0.225628,0.22897,0.220968,0.238501,0.258518,0.246293,0.215621,0.207118],"monthValue":[0.206806,0.208807,0.211428,0.212691,0.212691,0.211756,0.211952,0.209428,0.208989,0.210326,0.207889,0.207889,0.20772,0.208014,0.20756,0.206767,0.20756,0.209067,0.209067,0.208218,0.208634,0.207118],"yearValue":[0.232867,0.22897,0.224825,0.22651,0.220301,0.238431,0.235799,0.235394,0.244086,0.248979,0.253218,0.257507,0.247742,0.252364,0.255764,0.247253,0.223543,0.219691,0.214922,0.214806,0.209428,0.207118],"quarterValue":[0.223901,0.220129,0.224372,0.227714,0.225901,0.220173,0.21488,0.215152,0.214888,0.213696,0.216158,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756,0.208989,0.207889,0.20756,0.209067,0.207118]},"updatedTime":{"timezone":"МСК","ts":"1747861200"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.7266","Ts":"1747774800","AbsoluteDelta":"-0.0015"},"HalfYearDelta":{"RelativeDelta":"-21.3","Ts":"1732309200","AbsoluteDelta":"-0.0561"},"QuarterDelta":{"RelativeDelta":"-7.5","Ts":"1740085200","AbsoluteDelta":"-0.0168"},"AllTimeDelta":{"RelativeDelta":"+142.53","Ts":"1285358400","AbsoluteDelta":"+0.1217"},"WeekDelta":{"RelativeDelta":"+0.1698","Ts":"1747256400","AbsoluteDelta":"+0.0004"},"MonthDelta":{"RelativeDelta":"+0.1509","Ts":"1745269200","AbsoluteDelta":"+0.0003"},"YearDelta":{"RelativeDelta":"-11.06","Ts":"1716325200","AbsoluteDelta":"-0.0257"}},"instrument_id":"AMD_RUB","priceDelta":"-0.0015","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"-0.7266","price":"+0.2071","bankUrl":"https://cbr.ru","ticker":"AMD","url":"/finance/currencies/AMD_RUB"}],"blender_url":"//yandex.ru/stocks_wizard?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"котировки GAZP","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"converter_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ioa5w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"converter_recommendations"}}}}},"type":"converter_recommendations"},"ioa54":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20GAZP&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ioa5w05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}