Войти
ПоискНейроФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    79,75
    ЦБ РФ
    1 Доллар США = 79,75 Российского рубля
    Курс валюты опустился на −1,01 ₽ Курс валюты опустился на −1,25%
    −1,01 ₽
    −1,25%
    за месяц
    Обновлено 22.05.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    3 994,50 ₽
    Цена опустилась на −319,00 ₽
    −319,00 ₽
    7,4%
    GAZP
    Газпром
    136,48 ₽
    Цена опустилась на −3,05 ₽
    −3,05 ₽
    2,19%
    T
    Т-Технологии
    3 001,80 ₽
    Цена опустилась на −223,20 ₽
    −223,20 ₽
    6,92%
    MTLR
    Мечел
    87,56 ₽
    Цена опустилась на −7,14 ₽
    −7,14 ₽
    7,54%
    SBER
    СберБанк
    304,11 ₽
    Цена опустилась на −4,01 ₽
    −4,01 ₽
    1,3%
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"5bkn0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Ftel.yandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Busd%2Brub%26lr%3D213%26ncrnd%3D35551&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Ftel.yandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Busd%2Brub%26lr%3D213%26ncrnd%3D35551","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Нейро","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс usd rub","reqid":"1747861726257617-12213121783235582924-balancer-l7leveler-kubr-yp-sas-38-BAL","lr":"213","counters":{"type":"b","data":{"$header":"5bknz000","logo":"5bknz001","advanced-search":"5bknz002","login":"5bknz004","usermenu":"5bknz005","market-cart":"5bknz007","more-button":"5bknz008","cbir":"5bknz009","clear":"5bknz00a","submit":"5bknz00b","$navigation":"5bknz00c","item":"5bknz00v","tab-search":"5bknz00e","tab-search_neuro":"5bknz00g","tab-finance":"5bknz00i","tab-images":"5bknz00k","tab-video":"5bknz00m","tab-maps":"5bknz00o","tab-shopping":"5bknz00q","tab-realty":"5bknz00s","tab-translate":"5bknz00u","tab-all":"5bknz00w"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5bknw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"5bkn1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5bknw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"5bkn2":{"state":{"bankUrl":"https://cbr.ru","fromName":"USD","timeInfo":"ЦБ РФ · 22.05.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"RUB","isCrypto":false,"toOptions":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"1","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","sourceName":"ЦБ РФ","multiplier":79.75,"multiplierFormatted":"79,75","rateText":"1 Доллар США = 79,75 Российского рубля","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"80.76","ts":"1745269200"},{"value":"81.46","ts":"1745355600"},{"value":"82.36","ts":"1745442000"},{"value":"82.86","ts":"1745528400"},{"value":"82.65","ts":"1745614800"},{"value":"82.55","ts":"1745874000"},{"value":"81.56","ts":"1745960400"},{"value":"81.49","ts":"1746046800"},{"value":"81.91","ts":"1746478800"},{"value":"80.96","ts":"1746565200"},{"value":"80.86","ts":"1746651600"},{"value":"80.89","ts":"1747083600"},{"value":"80.55","ts":"1747170000"},{"value":"80.22","ts":"1747256400"},{"value":"80.31","ts":"1747342800"},{"value":"80.77","ts":"1747429200"},{"value":"80.41","ts":"1747688400"},{"value":"80.31","ts":"1747774800"},{"value":"79.75","ts":"1747861200"}]},{"range":"year","tabText":"Год","data":[{"value":"90.41","ts":"1716325200"},{"value":"90.19","ts":"1716411600"},{"value":"90.25","ts":"1716498000"},{"value":"89.7","ts":"1716584400"},{"value":"88.69","ts":"1716843600"},{"value":"88.44","ts":"1716930000"},{"value":"89.26","ts":"1717016400"},{"value":"89.79","ts":"1717102800"},{"value":"90.19","ts":"1717189200"},{"value":"89.38","ts":"1717448400"},{"value":"88.76","ts":"1717534800"},{"value":"88.74","ts":"1717621200"},{"value":"88.76","ts":"1717707600"},{"value":"88.76","ts":"1717794000"},{"value":"88.99","ts":"1718053200"},{"value":"89.02","ts":"1718139600"},{"value":"88.21","ts":"1718312400"},{"value":"89.07","ts":"1718398800"},{"value":"89.05","ts":"1718658000"},{"value":"87.04","ts":"1718744400"},{"value":"82.63","ts":"1718830800"},{"value":"85.42","ts":"1718917200"},{"value":"87.96","ts":"1719003600"},{"value":"87.37","ts":"1719262800"},{"value":"87.28","ts":"1719349200"},{"value":"87.81","ts":"1719435600"},{"value":"84.96","ts":"1719522000"},{"value":"85.75","ts":"1719608400"},{"value":"87.3","ts":"1719867600"},{"value":"87.99","ts":"1719954000"},{"value":"87.95","ts":"1720040400"},{"value":"88.12","ts":"1720126800"},{"value":"88.13","ts":"1720213200"},{"value":"88.17","ts":"1720472400"},{"value":"88","ts":"1720558800"},{"value":"87.86","ts":"1720645200"},{"value":"87.99","ts":"1720731600"},{"value":"87.74","ts":"1720818000"},{"value":"87.81","ts":"1721077200"},{"value":"88.28","ts":"1721163600"},{"value":"88.09","ts":"1721250000"},{"value":"87.88","ts":"1721336400"},{"value":"88.02","ts":"1721422800"},{"value":"87.78","ts":"1721682000"},{"value":"87.3","ts":"1721768400"},{"value":"86.55","ts":"1721854800"},{"value":"85.41","ts":"1721941200"},{"value":"85.57","ts":"1722027600"},{"value":"86.56","ts":"1722286800"},{"value":"86.33","ts":"1722373200"},{"value":"86.11","ts":"1722459600"},{"value":"85.78","ts":"1722546000"},{"value":"85.7","ts":"1722632400"},{"value":"84.95","ts":"1722891600"},{"value":"85.16","ts":"1722978000"},{"value":"85.95","ts":"1723064400"},{"value":"86.56","ts":"1723150800"},{"value":"87.99","ts":"1723237200"},{"value":"89.95","ts":"1723496400"},{"value":"92.66","ts":"1723582800"},{"value":"90.01","ts":"1723669200"},{"value":"88.8","ts":"1723755600"},{"value":"88.91","ts":"1723842000"},{"value":"89.54","ts":"1724101200"},{"value":"90.69","ts":"1724187600"},{"value":"91.69","ts":"1724274000"},{"value":"91.29","ts":"1724360400"},{"value":"91.6","ts":"1724446800"},{"value":"91.77","ts":"1724706000"},{"value":"91.48","ts":"1724792400"},{"value":"91.44","ts":"1724878800"},{"value":"91.45","ts":"1724965200"},{"value":"91.19","ts":"1725051600"},{"value":"90","ts":"1725310800"},{"value":"88.61","ts":"1725397200"},{"value":"88.93","ts":"1725483600"},{"value":"89.7","ts":"1725570000"},{"value":"89.82","ts":"1725656400"},{"value":"90.39","ts":"1725915600"},{"value":"91.11","ts":"1726002000"},{"value":"91.27","ts":"1726088400"},{"value":"91.11","ts":"1726174800"},{"value":"90.93","ts":"1726261200"},{"value":"91.14","ts":"1726520400"},{"value":"91.43","ts":"1726606800"},{"value":"91.67","ts":"1726693200"},{"value":"92.7","ts":"1726779600"},{"value":"92.58","ts":"1726866000"},{"value":"92.92","ts":"1727125200"},{"value":"92.86","ts":"1727211600"},{"value":"92.39","ts":"1727298000"},{"value":"92.41","ts":"1727384400"},{"value":"92.71","ts":"1727470800"},{"value":"93.22","ts":"1727730000"},{"value":"93.36","ts":"1727816400"},{"value":"94.51","ts":"1727902800"},{"value":"95.03","ts":"1727989200"},{"value":"94.87","ts":"1728075600"},{"value":"96.06","ts":"1728334800"},{"value":"96.11","ts":"1728421200"},{"value":"96.95","ts":"1728507600"},{"value":"97.24","ts":"1728594000"},{"value":"96.07","ts":"1728680400"},{"value":"96.1","ts":"1728939600"},{"value":"97.01","ts":"1729026000"},{"value":"97.26","ts":"1729112400"},{"value":"97.15","ts":"1729198800"},{"value":"96.42","ts":"1729285200"},{"value":"96.09","ts":"1729544400"},{"value":"96.59","ts":"1729630800"},{"value":"96.64","ts":"1729717200"},{"value":"96.74","ts":"1729803600"},{"value":"96.67","ts":"1729890000"},{"value":"97.23","ts":"1730149200"},{"value":"97.33","ts":"1730235600"},{"value":"97.05","ts":"1730322000"},{"value":"97.02","ts":"1730408400"},{"value":"97.44","ts":"1730494800"},{"value":"97.55","ts":"1730581200"},{"value":"98.06","ts":"1730840400"},{"value":"98.22","ts":"1730926800"},{"value":"98.07","ts":"1731013200"},{"value":"97.83","ts":"1731099600"},{"value":"97.96","ts":"1731358800"},{"value":"97.96","ts":"1731445200"},{"value":"98.37","ts":"1731531600"},{"value":"99.02","ts":"1731618000"},{"value":"100","ts":"1731704400"},{"value":"99.94","ts":"1731963600"},{"value":"100.03","ts":"1732050000"},{"value":"100.22","ts":"1732136400"},{"value":"100.68","ts":"1732222800"},{"value":"102.58","ts":"1732309200"},{"value":"103.79","ts":"1732568400"},{"value":"105.06","ts":"1732654800"},{"value":"108.01","ts":"1732741200"},{"value":"109.58","ts":"1732827600"},{"value":"107.74","ts":"1732914000"},{"value":"107.18","ts":"1733173200"},{"value":"106.19","ts":"1733259600"},{"value":"104.24","ts":"1733346000"},{"value":"103.38","ts":"1733432400"},{"value":"99.42","ts":"1733518800"},{"value":"99.38","ts":"1733778000"},{"value":"100.03","ts":"1733864400"},{"value":"103.27","ts":"1733950800"},{"value":"103.95","ts":"1734037200"},{"value":"103.43","ts":"1734123600"},{"value":"102.91","ts":"1734382800"},{"value":"103","ts":"1734469200"},{"value":"102.78","ts":"1734555600"},{"value":"103.42","ts":"1734642000"},{"value":"102.34","ts":"1734728400"},{"value":"101.61","ts":"1734987600"},{"value":"99.87","ts":"1735074000"},{"value":"99.61","ts":"1735160400"},{"value":"99.23","ts":"1735246800"},{"value":"100.53","ts":"1735333200"},{"value":"101.68","ts":"1735419600"},{"value":"102.29","ts":"1736456400"},{"value":"101.91","ts":"1736542800"},{"value":"102.71","ts":"1736802000"},{"value":"103.44","ts":"1736888400"},{"value":"102.81","ts":"1736974800"},{"value":"102.38","ts":"1737061200"},{"value":"102.41","ts":"1737147600"},{"value":"101.96","ts":"1737406800"},{"value":"99.93","ts":"1737493200"},{"value":"98.28","ts":"1737579600"},{"value":"99.1","ts":"1737666000"},{"value":"98.26","ts":"1737752400"},{"value":"97.13","ts":"1738011600"},{"value":"97.97","ts":"1738098000"},{"value":"98.01","ts":"1738184400"},{"value":"98.01","ts":"1738270800"},{"value":"97.81","ts":"1738357200"},{"value":"99.94","ts":"1738616400"},{"value":"98.53","ts":"1738702800"},{"value":"98.06","ts":"1738789200"},{"value":"96.91","ts":"1738875600"},{"value":"97.28","ts":"1738962000"},{"value":"96.78","ts":"1739221200"},{"value":"95.8","ts":"1739307600"},{"value":"94.05","ts":"1739394000"},{"value":"91.03","ts":"1739480400"},{"value":"90.31","ts":"1739566800"},{"value":"91.43","ts":"1739826000"},{"value":"91.34","ts":"1739912400"},{"value":"90.43","ts":"1739998800"},{"value":"88.51","ts":"1740085200"},{"value":"88.17","ts":"1740171600"},{"value":"88.21","ts":"1740430800"},{"value":"86.63","ts":"1740517200"},{"value":"85.93","ts":"1740603600"},{"value":"87.7","ts":"1740690000"},{"value":"88.26","ts":"1740776400"},{"value":"89.25","ts":"1741035600"},{"value":"89.24","ts":"1741122000"},{"value":"89.79","ts":"1741208400"},{"value":"89.57","ts":"1741294800"},{"value":"89.14","ts":"1741381200"},{"value":"88.39","ts":"1741640400"},{"value":"86.57","ts":"1741726800"},{"value":"86.62","ts":"1741813200"},{"value":"86.62","ts":"1741899600"},{"value":"85.57","ts":"1741986000"},{"value":"84.31","ts":"1742245200"},{"value":"81.5","ts":"1742331600"},{"value":"82.85","ts":"1742418000"},{"value":"84.4","ts":"1742504400"},{"value":"84.64","ts":"1742590800"},{"value":"83.87","ts":"1742850000"},{"value":"84.19","ts":"1742936400"},{"value":"84.21","ts":"1743022800"},{"value":"83.83","ts":"1743109200"},{"value":"83.68","ts":"1743195600"},{"value":"85.5","ts":"1743454800"},{"value":"84.87","ts":"1743541200"},{"value":"84.55","ts":"1743627600"},{"value":"84.38","ts":"1743714000"},{"value":"84.28","ts":"1743800400"},{"value":"86.19","ts":"1744059600"},{"value":"85.46","ts":"1744146000"},{"value":"86.09","ts":"1744232400"},{"value":"85.02","ts":"1744318800"},{"value":"84","ts":"1744405200"},{"value":"82.77","ts":"1744664400"},{"value":"82.3","ts":"1744750800"},{"value":"82.59","ts":"1744837200"},{"value":"82.02","ts":"1744923600"},{"value":"81.14","ts":"1745010000"},{"value":"80.76","ts":"1745269200"},{"value":"81.46","ts":"1745355600"},{"value":"82.36","ts":"1745442000"},{"value":"82.86","ts":"1745528400"},{"value":"82.65","ts":"1745614800"},{"value":"82.55","ts":"1745874000"},{"value":"81.56","ts":"1745960400"},{"value":"81.49","ts":"1746046800"},{"value":"81.91","ts":"1746478800"},{"value":"80.96","ts":"1746565200"},{"value":"80.86","ts":"1746651600"},{"value":"80.89","ts":"1747083600"},{"value":"80.55","ts":"1747170000"},{"value":"80.22","ts":"1747256400"},{"value":"80.31","ts":"1747342800"},{"value":"80.77","ts":"1747429200"},{"value":"80.41","ts":"1747688400"},{"value":"80.31","ts":"1747774800"},{"value":"79.75","ts":"1747861200"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"5.96","ts":"883602000"},{"value":"5.99","ts":"884811600"},{"value":"6.02","ts":"885589200"},{"value":"6.03","ts":"886539600"},{"value":"6.05","ts":"887317200"},{"value":"6.06","ts":"888267600"},{"value":"6.08","ts":"889045200"},{"value":"6.09","ts":"890082000"},{"value":"6.1","ts":"890859600"},{"value":"6.11","ts":"891633600"},{"value":"6.13","ts":"892584000"},{"value":"6.13","ts":"893361600"},{"value":"6.14","ts":"894484800"},{"value":"6.15","ts":"895521600"},{"value":"6.16","ts":"896299200"},{"value":"6.17","ts":"897076800"},{"value":"6.18","ts":"898113600"},{"value":"6.2","ts":"898891200"},{"value":"6.21","ts":"899841600"},{"value":"6.22","ts":"900619200"},{"value":"6.23","ts":"901569600"},{"value":"6.25","ts":"902347200"},{"value":"6.29","ts":"903124800"},{"value":"7.86","ts":"904075200"},{"value":"13.46","ts":"904852800"},{"value":"8.67","ts":"905803200"},{"value":"15.84","ts":"906580800"},{"value":"15.97","ts":"907358400"},{"value":"15.05","ts":"908308800"},{"value":"16.76","ts":"909086400"},{"value":"15.82","ts":"910040400"},{"value":"15.93","ts":"910904400"},{"value":"17.17","ts":"911854800"},{"value":"18.56","ts":"912632400"},{"value":"20.1","ts":"913410000"},{"value":"20.51","ts":"914446800"},{"value":"20.65","ts":"915570000"},{"value":"21.88","ts":"916434000"},{"value":"22.82","ts":"917384400"},{"value":"23.14","ts":"918162000"},{"value":"22.84","ts":"919112400"},{"value":"22.82","ts":"919890000"},{"value":"23.09","ts":"920667600"},{"value":"23.41","ts":"921704400"},{"value":"24.19","ts":"922482000"},{"value":"25.1","ts":"923428800"},{"value":"24.8","ts":"924206400"},{"value":"24.53","ts":"925156800"},{"value":"24.04","ts":"926107200"},{"value":"24.75","ts":"927144000"},{"value":"24.44","ts":"927921600"},{"value":"24.33","ts":"928872000"},{"value":"24.23","ts":"929736000"},{"value":"24.22","ts":"930686400"},{"value":"24.44","ts":"931464000"},{"value":"24.3","ts":"932414400"},{"value":"24.22","ts":"933192000"},{"value":"24.55","ts":"933969600"},{"value":"24.76","ts":"934920000"},{"value":"24.75","ts":"935697600"},{"value":"25.82","ts":"936648000"},{"value":"25.48","ts":"937425600"},{"value":"25.28","ts":"938203200"},{"value":"25.9","ts":"939153600"},{"value":"25.67","ts":"939931200"},{"value":"25.71","ts":"940881600"},{"value":"26.26","ts":"941662800"},{"value":"26.24","ts":"942699600"},{"value":"26.43","ts":"943477200"},{"value":"26.74","ts":"944254800"},{"value":"26.8","ts":"945291600"},{"value":"26.76","ts":"946069200"},{"value":"27.73","ts":"947538000"},{"value":"28.52","ts":"948315600"},{"value":"28.55","ts":"949093200"},{"value":"28.72","ts":"950043600"},{"value":"28.79","ts":"950821200"},{"value":"28.66","ts":"951771600"},{"value":"28.53","ts":"952635600"},{"value":"28.39","ts":"953586000"},{"value":"28.27","ts":"954360000"},{"value":"28.66","ts":"955137600"},{"value":"28.78","ts":"956088000"},{"value":"28.43","ts":"956865600"},{"value":"28.32","ts":"958075200"},{"value":"28.3","ts":"959025600"},{"value":"28.23","ts":"959803200"},{"value":"28.25","ts":"960580800"},{"value":"28.22","ts":"961617600"},{"value":"28.05","ts":"962395200"},{"value":"27.92","ts":"963345600"},{"value":"27.66","ts":"964123200"},{"value":"27.82","ts":"965073600"},{"value":"27.7","ts":"965851200"},{"value":"27.73","ts":"966628800"},{"value":"27.75","ts":"967579200"},{"value":"27.84","ts":"968356800"},{"value":"27.73","ts":"969307200"},{"value":"27.81","ts":"970084800"},{"value":"27.88","ts":"970862400"},{"value":"27.8","ts":"971812800"},{"value":"27.92","ts":"972590400"},{"value":"27.81","ts":"973371600"},{"value":"27.76","ts":"974408400"},{"value":"27.86","ts":"975358800"},{"value":"27.93","ts":"976136400"},{"value":"27.95","ts":"977173200"},{"value":"28.16","ts":"977950800"},{"value":"28.38","ts":"979160400"},{"value":"28.34","ts":"979938000"},{"value":"28.37","ts":"980888400"},{"value":"28.5","ts":"981666000"},{"value":"28.66","ts":"982616400"},{"value":"28.62","ts":"983394000"},{"value":"28.67","ts":"984430800"},{"value":"28.65","ts":"985208400"},{"value":"28.74","ts":"985982400"},{"value":"28.79","ts":"986932800"},{"value":"28.9","ts":"987710400"},{"value":"28.83","ts":"988488000"},{"value":"28.99","ts":"989870400"},{"value":"29.07","ts":"990648000"},{"value":"29.15","ts":"991425600"},{"value":"29.12","ts":"992462400"},{"value":"29.1","ts":"993240000"},{"value":"29.18","ts":"994190400"},{"value":"29.21","ts":"994968000"},{"value":"29.25","ts":"995918400"},{"value":"29.3","ts":"996696000"},{"value":"29.34","ts":"997473600"},{"value":"29.35","ts":"998424000"},{"value":"29.37","ts":"999201600"},{"value":"29.43","ts":"1000152000"},{"value":"29.45","ts":"1000929600"},{"value":"29.39","ts":"1001707200"},{"value":"29.52","ts":"1002657600"},{"value":"29.55","ts":"1003435200"},{"value":"29.68","ts":"1004389200"},{"value":"29.68","ts":"1005253200"},{"value":"29.8","ts":"1006203600"},{"value":"29.93","ts":"1006981200"},{"value":"29.95","ts":"1007758800"},{"value":"30.28","ts":"1008795600"},{"value":"30.14","ts":"1009832400"},{"value":"30.45","ts":"1011042000"},{"value":"30.56","ts":"1011819600"},{"value":"30.68","ts":"1012597200"},{"value":"30.84","ts":"1013547600"},{"value":"30.86","ts":"1014325200"},{"value":"30.99","ts":"1015362000"},{"value":"31.07","ts":"1016226000"},{"value":"31.14","ts":"1017176400"},{"value":"31.18","ts":"1017950400"},{"value":"31.15","ts":"1018900800"},{"value":"31.16","ts":"1019678400"},{"value":"31.2","ts":"1020801600"},{"value":"31.26","ts":"1021752000"},{"value":"31.3","ts":"1022616000"},{"value":"31.39","ts":"1023393600"},{"value":"31.41","ts":"1024430400"},{"value":"31.44","ts":"1025208000"},{"value":"31.53","ts":"1026158400"},{"value":"31.54","ts":"1026936000"},{"value":"31.51","ts":"1027713600"},{"value":"31.53","ts":"1028664000"},{"value":"31.56","ts":"1029441600"},{"value":"31.58","ts":"1030392000"},{"value":"31.61","ts":"1031169600"},{"value":"31.64","ts":"1031947200"},{"value":"31.64","ts":"1032897600"},{"value":"31.68","ts":"1033675200"},{"value":"31.67","ts":"1034625600"},{"value":"31.72","ts":"1035403200"},{"value":"31.76","ts":"1036184400"},{"value":"31.82","ts":"1037221200"},{"value":"31.82","ts":"1037998800"},{"value":"31.86","ts":"1038949200"},{"value":"31.86","ts":"1039986000"},{"value":"31.79","ts":"1040763600"},{"value":"31.78","ts":"1041800400"},{"value":"31.81","ts":"1042750800"},{"value":"31.8","ts":"1043701200"},{"value":"31.84","ts":"1044478800"},{"value":"31.64","ts":"1045256400"},{"value":"31.61","ts":"1046293200"},{"value":"31.56","ts":"1047070800"},{"value":"31.4","ts":"1048107600"},{"value":"31.38","ts":"1048885200"},{"value":"31.28","ts":"1049832000"},{"value":"31.18","ts":"1050609600"},{"value":"31.1","ts":"1051560000"},{"value":"31.01","ts":"1052769600"},{"value":"30.89","ts":"1053547200"},{"value":"30.71","ts":"1054324800"},{"value":"30.56","ts":"1055275200"},{"value":"30.32","ts":"1056225600"},{"value":"30.33","ts":"1057089600"},{"value":"30.36","ts":"1057867200"},{"value":"30.36","ts":"1058817600"},{"value":"30.26","ts":"1059595200"},{"value":"30.4","ts":"1060372800"},{"value":"30.33","ts":"1061323200"},{"value":"30.5","ts":"1062100800"},{"value":"30.7","ts":"1063051200"},{"value":"30.68","ts":"1063828800"},{"value":"30.5","ts":"1064606400"},{"value":"30.38","ts":"1065556800"},{"value":"30.13","ts":"1066334400"},{"value":"30.08","ts":"1067288400"},{"value":"29.81","ts":"1068066000"},{"value":"29.8","ts":"1069102800"},{"value":"29.74","ts":"1069880400"},{"value":"29.63","ts":"1070658000"},{"value":"29.25","ts":"1071694800"},{"value":"29.25","ts":"1072472400"},{"value":"28.99","ts":"1073682000"},{"value":"28.79","ts":"1074632400"},{"value":"28.49","ts":"1075410000"},{"value":"28.49","ts":"1076360400"},{"value":"28.49","ts":"1077138000"},{"value":"28.52","ts":"1078174800"},{"value":"28.57","ts":"1079038800"},{"value":"28.51","ts":"1079989200"},{"value":"28.52","ts":"1080763200"},{"value":"28.51","ts":"1081540800"},{"value":"28.77","ts":"1082491200"},{"value":"28.88","ts":"1083268800"},{"value":"29.08","ts":"1084478400"},{"value":"28.99","ts":"1085428800"},{"value":"29.05","ts":"1086206400"},{"value":"29.03","ts":"1086984000"},{"value":"29.02","ts":"1088020800"},{"value":"29.04","ts":"1088798400"},{"value":"29.12","ts":"1089748800"},{"value":"29.09","ts":"1090526400"},{"value":"29.14","ts":"1091476800"},{"value":"29.25","ts":"1092254400"},{"value":"29.22","ts":"1093032000"},{"value":"29.26","ts":"1093982400"},{"value":"29.22","ts":"1094760000"},{"value":"29.22","ts":"1095710400"},{"value":"29.22","ts":"1096488000"},{"value":"29.22","ts":"1097265600"},{"value":"29.12","ts":"1098216000"},{"value":"28.78","ts":"1098993600"},{"value":"28.65","ts":"1100034000"},{"value":"28.54","ts":"1100811600"},{"value":"28.24","ts":"1101762000"},{"value":"27.98","ts":"1102539600"},{"value":"27.89","ts":"1103576400"},{"value":"27.75","ts":"1104354000"},{"value":"27.97","ts":"1105995600"},{"value":"28.1","ts":"1106773200"},{"value":"27.98","ts":"1107550800"},{"value":"28.02","ts":"1108501200"},{"value":"27.77","ts":"1109365200"},{"value":"27.56","ts":"1110402000"},{"value":"27.48","ts":"1111179600"},{"value":"27.83","ts":"1112126400"},{"value":"27.81","ts":"1112904000"},{"value":"27.82","ts":"1113854400"},{"value":"27.81","ts":"1114632000"},{"value":"27.82","ts":"1115841600"},{"value":"27.97","ts":"1116619200"},{"value":"28.19","ts":"1117569600"},{"value":"28.45","ts":"1118347200"},{"value":"28.55","ts":"1119384000"},{"value":"28.63","ts":"1120161600"},{"value":"28.72","ts":"1121112000"},{"value":"28.67","ts":"1121889600"},{"value":"28.63","ts":"1122667200"},{"value":"28.38","ts":"1123617600"},{"value":"28.49","ts":"1124395200"},{"value":"28.44","ts":"1125345600"},{"value":"28.2","ts":"1126123200"},{"value":"28.3","ts":"1126900800"},{"value":"28.57","ts":"1127851200"},{"value":"28.52","ts":"1128628800"},{"value":"28.53","ts":"1129579200"},{"value":"28.46","ts":"1130356800"},{"value":"28.76","ts":"1131397200"},{"value":"28.84","ts":"1132174800"},{"value":"28.79","ts":"1132952400"},{"value":"28.91","ts":"1133902800"},{"value":"28.69","ts":"1134680400"},{"value":"28.81","ts":"1135630800"},{"value":"28.4","ts":"1137099600"},{"value":"28.05","ts":"1138050000"},{"value":"28.1","ts":"1138827600"},{"value":"28.24","ts":"1139605200"},{"value":"28.19","ts":"1140555600"},{"value":"27.93","ts":"1141419600"},{"value":"27.84","ts":"1142456400"},{"value":"27.85","ts":"1143234000"},{"value":"27.69","ts":"1144180800"},{"value":"27.7","ts":"1144958400"},{"value":"27.43","ts":"1145908800"},{"value":"27.21","ts":"1146772800"},{"value":"27.02","ts":"1147809600"},{"value":"27.04","ts":"1148587200"},{"value":"26.71","ts":"1149537600"},{"value":"27.04","ts":"1150401600"},{"value":"27.1","ts":"1151352000"},{"value":"26.86","ts":"1152129600"},{"value":"26.96","ts":"1152907200"},{"value":"26.91","ts":"1153857600"},{"value":"26.8","ts":"1154635200"},{"value":"26.82","ts":"1155585600"},{"value":"26.76","ts":"1156363200"},{"value":"26.75","ts":"1157140800"},{"value":"26.78","ts":"1158091200"},{"value":"26.77","ts":"1158868800"},{"value":"26.79","ts":"1159819200"},{"value":"26.95","ts":"1160596800"},{"value":"26.85","ts":"1161374400"},{"value":"26.78","ts":"1162328400"},{"value":"26.62","ts":"1163192400"},{"value":"26.65","ts":"1164142800"},{"value":"26.31","ts":"1164920400"},{"value":"26.3","ts":"1165870800"},{"value":"26.28","ts":"1166648400"},{"value":"26.33","ts":"1167426000"},{"value":"26.56","ts":"1169067600"},{"value":"26.56","ts":"1169845200"},{"value":"26.55","ts":"1170795600"},{"value":"26.23","ts":"1171573200"},{"value":"26.16","ts":"1172610000"},{"value":"26.21","ts":"1173474000"},{"value":"26.04","ts":"1174424400"},{"value":"26.02","ts":"1175198400"},{"value":"25.98","ts":"1176148800"},{"value":"25.75","ts":"1176926400"},{"value":"25.74","ts":"1177704000"},{"value":"25.78","ts":"1178827200"},{"value":"25.84","ts":"1179777600"},{"value":"25.9","ts":"1180555200"},{"value":"25.92","ts":"1181332800"},{"value":"25.94","ts":"1182369600"},{"value":"25.82","ts":"1183147200"},{"value":"25.66","ts":"1184097600"},{"value":"25.42","ts":"1184875200"},{"value":"25.6","ts":"1185825600"},{"value":"25.48","ts":"1186603200"},{"value":"25.78","ts":"1187380800"},{"value":"25.68","ts":"1188331200"},{"value":"25.66","ts":"1189108800"},{"value":"25.33","ts":"1190059200"},{"value":"24.98","ts":"1190836800"},{"value":"24.98","ts":"1191614400"},{"value":"24.9","ts":"1192564800"},{"value":"24.85","ts":"1193342400"},{"value":"24.62","ts":"1194382800"},{"value":"24.46","ts":"1195160400"},{"value":"24.31","ts":"1196110800"},{"value":"24.42","ts":"1196888400"},{"value":"24.51","ts":"1197666000"},{"value":"24.72","ts":"1198616400"},{"value":"24.37","ts":"1200085200"},{"value":"24.89","ts":"1201035600"},{"value":"24.43","ts":"1201813200"},{"value":"24.67","ts":"1202763600"},{"value":"24.55","ts":"1203541200"},{"value":"24.01","ts":"1204578000"},{"value":"23.69","ts":"1205442000"},{"value":"23.84","ts":"1206392400"},{"value":"23.67","ts":"1207166400"},{"value":"23.48","ts":"1207944000"},{"value":"23.43","ts":"1208894400"},{"value":"23.79","ts":"1209931200"},{"value":"23.85","ts":"1210795200"},{"value":"23.6","ts":"1211572800"},{"value":"23.7","ts":"1212523200"},{"value":"23.67","ts":"1213214400"},{"value":"23.62","ts":"1214337600"},{"value":"23.38","ts":"1215115200"},{"value":"23.23","ts":"1216065600"},{"value":"23.32","ts":"1216843200"},{"value":"23.47","ts":"1217620800"},{"value":"24.34","ts":"1218571200"},{"value":"24.3","ts":"1219348800"},{"value":"24.67","ts":"1220299200"},{"value":"25.58","ts":"1221076800"},{"value":"25.49","ts":"1221854400"},{"value":"25.37","ts":"1222804800"},{"value":"26.07","ts":"1223582400"},{"value":"26.06","ts":"1224532800"},{"value":"27.1","ts":"1225314000"},{"value":"26.96","ts":"1226350800"},{"value":"27.44","ts":"1227128400"},{"value":"27.61","ts":"1227906000"},{"value":"28","ts":"1228856400"},{"value":"27.61","ts":"1229634000"},{"value":"29.23","ts":"1230584400"},{"value":"32.21","ts":"1232053200"},{"value":"32.9","ts":"1233003600"},{"value":"36.01","ts":"1233781200"},{"value":"34.56","ts":"1234558800"},{"value":"35.74","ts":"1235595600"},{"value":"35.74","ts":"1236373200"},{"value":"34.42","ts":"1237410000"},{"value":"33.41","ts":"1238187600"},{"value":"33.38","ts":"1239134400"},{"value":"33.42","ts":"1239912000"},{"value":"33.39","ts":"1240862400"},{"value":"32.79","ts":"1241726400"},{"value":"31.95","ts":"1242763200"},{"value":"31.33","ts":"1243540800"},{"value":"31.08","ts":"1244491200"},{"value":"31.1","ts":"1245355200"},{"value":"31.29","ts":"1246305600"},{"value":"31.78","ts":"1247083200"},{"value":"31.78","ts":"1247860800"},{"value":"30.64","ts":"1248811200"},{"value":"31.18","ts":"1249588800"},{"value":"32.29","ts":"1250539200"},{"value":"31.4","ts":"1251316800"},{"value":"31.61","ts":"1252094400"},{"value":"30.99","ts":"1253044800"},{"value":"30.07","ts":"1253822400"},{"value":"30.08","ts":"1254772800"},{"value":"29.47","ts":"1255550400"},{"value":"29","ts":"1256328000"},{"value":"29.23","ts":"1257282000"},{"value":"28.83","ts":"1258146000"},{"value":"28.85","ts":"1259096400"},{"value":"29.24","ts":"1259874000"},{"value":"30.05","ts":"1260824400"},{"value":"30.5","ts":"1261602000"},{"value":"29.43","ts":"1263243600"},{"value":"29.69","ts":"1264021200"},{"value":"30.43","ts":"1264798800"},{"value":"30.37","ts":"1265749200"},{"value":"30.11","ts":"1266526800"},{"value":"29.98","ts":"1267563600"},{"value":"29.39","ts":"1268427600"},{"value":"29.47","ts":"1269378000"},{"value":"29.44","ts":"1270152000"},{"value":"28.94","ts":"1271102400"},{"value":"29.09","ts":"1271880000"},{"value":"29.15","ts":"1272657600"},{"value":"29.86","ts":"1273780800"},{"value":"30.88","ts":"1274731200"},{"value":"31.19","ts":"1275508800"},{"value":"31.45","ts":"1276286400"},{"value":"30.97","ts":"1277323200"},{"value":"31.19","ts":"1278100800"},{"value":"30.85","ts":"1279051200"},{"value":"30.52","ts":"1279828800"},{"value":"30.19","ts":"1280779200"},{"value":"30.2","ts":"1281556800"},{"value":"30.51","ts":"1282334400"},{"value":"30.87","ts":"1283284800"},{"value":"30.88","ts":"1284062400"},{"value":"30.98","ts":"1285012800"},{"value":"30.4","ts":"1285790400"},{"value":"29.91","ts":"1286568000"},{"value":"30.42","ts":"1287518400"},{"value":"30.68","ts":"1288296000"},{"value":"30.69","ts":"1289422800"},{"value":"31.2","ts":"1290114000"},{"value":"31.31","ts":"1291064400"},{"value":"31.24","ts":"1291842000"},{"value":"30.67","ts":"1292619600"},{"value":"30.27","ts":"1293570000"},{"value":"29.95","ts":"1295038800"},{"value":"29.79","ts":"1295989200"},{"value":"29.35","ts":"1296766800"},{"value":"29.26","ts":"1297717200"},{"value":"29.16","ts":"1298581200"},{"value":"28.17","ts":"1299358800"},{"value":"28.74","ts":"1300395600"},{"value":"28.41","ts":"1301342400"},{"value":"28.22","ts":"1302120000"},{"value":"28.22","ts":"1302897600"},{"value":"27.9","ts":"1303848000"},{"value":"27.66","ts":"1304712000"},{"value":"28.05","ts":"1305748800"},{"value":"28.12","ts":"1306526400"},{"value":"27.78","ts":"1307476800"},{"value":"28.18","ts":"1308340800"},{"value":"28.24","ts":"1309291200"},{"value":"27.99","ts":"1310068800"},{"value":"28.18","ts":"1311019200"},{"value":"27.44","ts":"1311796800"},{"value":"28.34","ts":"1312574400"},{"value":"28.7","ts":"1313524800"},{"value":"28.88","ts":"1314302400"},{"value":"29.34","ts":"1315252800"},{"value":"30.36","ts":"1316030400"},{"value":"32.11","ts":"1316808000"},{"value":"32.68","ts":"1317758400"},{"value":"31.2","ts":"1318536000"},{"value":"30.83","ts":"1319486400"},{"value":"30.68","ts":"1320264000"},{"value":"30.29","ts":"1321300800"},{"value":"31.21","ts":"1322078400"},{"value":"30.81","ts":"1322856000"},{"value":"31.67","ts":"1323806400"},{"value":"31.56","ts":"1324584000"},{"value":"31.87","ts":"1326225600"},{"value":"31.48","ts":"1327003200"},{"value":"30.36","ts":"1327953600"},{"value":"29.69","ts":"1328731200"},{"value":"30","ts":"1329508800"},{"value":"29.03","ts":"1330545600"},{"value":"29.67","ts":"1331582400"},{"value":"29.21","ts":"1332360000"},{"value":"29.33","ts":"1333137600"},{"value":"29.64","ts":"1334088000"},{"value":"29.51","ts":"1334865600"},{"value":"29.36","ts":"1335643200"},{"value":"30.18","ts":"1336852800"},{"value":"31.06","ts":"1337716800"},{"value":"32.92","ts":"1338494400"},{"value":"32.59","ts":"1339272000"},{"value":"32.91","ts":"1340308800"},{"value":"32.53","ts":"1341259200"},{"value":"32.83","ts":"1342036800"},{"value":"31.95","ts":"1342814400"},{"value":"32.21","ts":"1343764800"},{"value":"31.48","ts":"1344542400"},{"value":"32.02","ts":"1345492800"},{"value":"32.09","ts":"1346270400"},{"value":"32.01","ts":"1347048000"},{"value":"30.88","ts":"1347998400"},{"value":"31.2","ts":"1348776000"},{"value":"31.08","ts":"1349726400"},{"value":"30.8","ts":"1350504000"},{"value":"31.48","ts":"1351281600"},{"value":"31.3","ts":"1352318400"},{"value":"31.72","ts":"1353096000"},{"value":"30.94","ts":"1354046400"},{"value":"30.91","ts":"1354824000"},{"value":"30.77","ts":"1355774400"},{"value":"30.61","ts":"1356552000"},{"value":"30.26","ts":"1358193600"},{"value":"30.23","ts":"1358971200"},{"value":"30","ts":"1359748800"},{"value":"30.17","ts":"1360699200"},{"value":"30.23","ts":"1361476800"},{"value":"30.79","ts":"1362427200"},{"value":"30.78","ts":"1363291200"},{"value":"30.76","ts":"1364241600"},{"value":"31.39","ts":"1365019200"},{"value":"30.93","ts":"1365796800"},{"value":"31.64","ts":"1366747200"},{"value":"31.08","ts":"1367956800"},{"value":"31.34","ts":"1369080000"},{"value":"31.52","ts":"1369857600"},{"value":"32.24","ts":"1370635200"},{"value":"32.12","ts":"1371672000"},{"value":"32.71","ts":"1372449600"},{"value":"33.08","ts":"1373400000"},{"value":"32.4","ts":"1374177600"},{"value":"32.86","ts":"1375128000"},{"value":"32.98","ts":"1375905600"},{"value":"32.94","ts":"1376683200"},{"value":"33.12","ts":"1377633600"},{"value":"33.39","ts":"1378411200"},{"value":"32.29","ts":"1379361600"},{"value":"31.93","ts":"1380139200"},{"value":"32.1","ts":"1380916800"},{"value":"32.27","ts":"1381867200"},{"value":"31.66","ts":"1382644800"},{"value":"32.35","ts":"1383681600"},{"value":"32.69","ts":"1384459200"},{"value":"32.77","ts":"1385409600"},{"value":"33.26","ts":"1386187200"},{"value":"32.87","ts":"1386964800"},{"value":"32.63","ts":"1387915200"},{"value":"33.21","ts":"1389384000"},{"value":"33.82","ts":"1390334400"},{"value":"35.24","ts":"1391112000"},{"value":"34.76","ts":"1392062400"},{"value":"35.59","ts":"1392840000"},{"value":"36.18","ts":"1393617600"},{"value":"36.49","ts":"1394654400"},{"value":"36.4","ts":"1395432000"},{"value":"35.02","ts":"1396382400"},{"value":"35.56","ts":"1397160000"},{"value":"35.67","ts":"1398110400"},{"value":"35.72","ts":"1398888000"},{"value":"34.88","ts":"1400011200"},{"value":"34.28","ts":"1400788800"},{"value":"34.89","ts":"1401739200"},{"value":"34.32","ts":"1402516800"},{"value":"33.98","ts":"1403640000"},{"value":"34.19","ts":"1404417600"},{"value":"34.31","ts":"1405368000"},{"value":"34.81","ts":"1406145600"},{"value":"35.73","ts":"1406923200"},{"value":"36.09","ts":"1407873600"},{"value":"36.33","ts":"1408651200"},{"value":"37.29","ts":"1409601600"},{"value":"37.17","ts":"1410379200"},{"value":"38.41","ts":"1411156800"},{"value":"39.38","ts":"1412107200"},{"value":"39.98","ts":"1412884800"},{"value":"40.88","ts":"1413835200"},{"value":"42.65","ts":"1414616400"},{"value":"45.95","ts":"1415739600"},{"value":"46.7","ts":"1416517200"},{"value":"51.81","ts":"1417467600"},{"value":"54.28","ts":"1418245200"},{"value":"60.68","ts":"1419022800"},{"value":"56.26","ts":"1419973200"},{"value":"64.97","ts":"1421701200"},{"value":"67.15","ts":"1422478800"},{"value":"66.04","ts":"1423256400"},{"value":"62.84","ts":"1424206800"},{"value":"61.27","ts":"1425070800"},{"value":"62.68","ts":"1426107600"},{"value":"60.03","ts":"1426885200"},{"value":"57.65","ts":"1427835600"},{"value":"52.54","ts":"1428613200"},{"value":"51.52","ts":"1429563600"},{"value":"51.7","ts":"1430341200"},{"value":"49.54","ts":"1431550800"},{"value":"49.79","ts":"1432328400"},{"value":"53.44","ts":"1433278800"},{"value":"54.53","ts":"1434056400"},{"value":"54.21","ts":"1435093200"},{"value":"55.66","ts":"1435870800"},{"value":"56.61","ts":"1436821200"},{"value":"57.02","ts":"1437598800"},{"value":"60.35","ts":"1438376400"},{"value":"63.21","ts":"1439326800"},{"value":"66.96","ts":"1440104400"},{"value":"66.72","ts":"1441054800"},{"value":"67.62","ts":"1441832400"},{"value":"65.64","ts":"1442610000"},{"value":"66.24","ts":"1443560400"},{"value":"62.29","ts":"1444338000"},{"value":"61.44","ts":"1445288400"},{"value":"65.32","ts":"1446066000"},{"value":"64.66","ts":"1447102800"},{"value":"64.78","ts":"1447880400"},{"value":"66.24","ts":"1448658000"},{"value":"69.3","ts":"1449608400"},{"value":"70.4","ts":"1450299600"},{"value":"70.27","ts":"1451077200"},{"value":"76.43","ts":"1452718800"},{"value":"80.57","ts":"1453496400"},{"value":"77.93","ts":"1454446800"},{"value":"79.11","ts":"1455224400"},{"value":"77.13","ts":"1456002000"},{"value":"73.82","ts":"1457038800"},{"value":"71.03","ts":"1458162000"},{"value":"68.43","ts":"1458939600"},{"value":"68.89","ts":"1459890000"},{"value":"66.5","ts":"1460667600"},{"value":"66.63","ts":"1461618000"},{"value":"66.19","ts":"1462568400"},{"value":"65.06","ts":"1463605200"},{"value":"66.04","ts":"1464382800"},{"value":"65.21","ts":"1465333200"},{"value":"65.44","ts":"1466197200"},{"value":"64.81","ts":"1467147600"},{"value":"64.05","ts":"1467925200"},{"value":"63.12","ts":"1468875600"},{"value":"65.95","ts":"1469653200"},{"value":"65.56","ts":"1470430800"},{"value":"63.95","ts":"1471381200"},{"value":"64.95","ts":"1472158800"},{"value":"64.76","ts":"1473109200"},{"value":"64.97","ts":"1473886800"},{"value":"63.86","ts":"1474664400"},{"value":"62.43","ts":"1475614800"},{"value":"63.35","ts":"1476392400"},{"value":"62.23","ts":"1477342800"},{"value":"63.42","ts":"1478120400"},{"value":"65.86","ts":"1479157200"},{"value":"64.01","ts":"1479934800"},{"value":"64.15","ts":"1480712400"},{"value":"61.07","ts":"1481662800"},{"value":"60.86","ts":"1482440400"},{"value":"59.9","ts":"1483995600"},{"value":"59.18","ts":"1484773200"},{"value":"60.32","ts":"1485550800"},{"value":"59.19","ts":"1486501200"},{"value":"57.15","ts":"1487278800"},{"value":"58.38","ts":"1488402000"},{"value":"59.13","ts":"1489438800"},{"value":"57.64","ts":"1490216400"},{"value":"55.96","ts":"1490994000"},{"value":"56.96","ts":"1491944400"},{"value":"56.42","ts":"1492722000"},{"value":"56.95","ts":"1493758800"},{"value":"56.53","ts":"1494882000"},{"value":"56.27","ts":"1495659600"},{"value":"56.69","ts":"1496437200"},{"value":"57.03","ts":"1497474000"},{"value":"59.66","ts":"1498251600"},{"value":"59.23","ts":"1499202000"},{"value":"60.18","ts":"1499979600"},{"value":"59.66","ts":"1500930000"},{"value":"60.58","ts":"1501707600"},{"value":"60.19","ts":"1502485200"},{"value":"59.04","ts":"1503435600"},{"value":"58.55","ts":"1504213200"},{"value":"57.17","ts":"1505163600"},{"value":"58.13","ts":"1505941200"},{"value":"58.02","ts":"1506718800"},{"value":"58.07","ts":"1507669200"},{"value":"57.57","ts":"1508446800"},{"value":"57.87","ts":"1509397200"},{"value":"59.25","ts":"1510261200"},{"value":"59.27","ts":"1511211600"},{"value":"58.33","ts":"1511989200"},{"value":"59.28","ts":"1512766800"},{"value":"58.61","ts":"1513717200"},{"value":"57.63","ts":"1514494800"},{"value":"56.39","ts":"1516136400"},{"value":"55.93","ts":"1516914000"},{"value":"56.63","ts":"1517864400"},{"value":"57.59","ts":"1518642000"},{"value":"55.92","ts":"1519678800"},{"value":"56.8","ts":"1520456400"},{"value":"57.7","ts":"1521579600"},{"value":"57.76","ts":"1522357200"},{"value":"58.57","ts":"1523307600"},{"value":"61.55","ts":"1524085200"},{"value":"62.73","ts":"1524862800"},{"value":"61.74","ts":"1526072400"},{"value":"61.26","ts":"1527022800"},{"value":"62.02","ts":"1527800400"},{"value":"62.34","ts":"1528578000"},{"value":"63.79","ts":"1529614800"},{"value":"63.14","ts":"1530565200"},{"value":"62.1","ts":"1531342800"},{"value":"63.49","ts":"1532120400"},{"value":"62.35","ts":"1533070800"},{"value":"66.29","ts":"1533848400"},{"value":"67.18","ts":"1534798800"},{"value":"68.15","ts":"1535576400"},{"value":"69.03","ts":"1536354000"},{"value":"67.75","ts":"1537304400"},{"value":"65.84","ts":"1538082000"},{"value":"66.97","ts":"1539032400"},{"value":"65.4","ts":"1539810000"},{"value":"65.63","ts":"1540587600"},{"value":"66.09","ts":"1541624400"},{"value":"65.99","ts":"1542402000"},{"value":"66.78","ts":"1543352400"},{"value":"66.74","ts":"1544130000"},{"value":"66.62","ts":"1545080400"},{"value":"66.1","ts":"1548882000"},{"value":"66.06","ts":"1549659600"},{"value":"66.2","ts":"1550610000"},{"value":"65.89","ts":"1551387600"},{"value":"65.77","ts":"1552424400"},{"value":"63.74","ts":"1553202000"},{"value":"65.42","ts":"1554152400"},{"value":"64.74","ts":"1554930000"},{"value":"63.96","ts":"1555707600"},{"value":"64.63","ts":"1556658000"},{"value":"64.56","ts":"1558040400"},{"value":"64.46","ts":"1558990800"},{"value":"65.12","ts":"1559768400"},{"value":"64.32","ts":"1560805200"},{"value":"62.81","ts":"1561582800"},{"value":"63.58","ts":"1562360400"},{"value":"62.81","ts":"1563310800"},{"value":"63.16","ts":"1564088400"},{"value":"65.05","ts":"1565038800"},{"value":"65.2","ts":"1565816400"},{"value":"65.6","ts":"1566594000"},{"value":"66.91","ts":"1567544400"},{"value":"65.19","ts":"1568322000"},{"value":"63.95","ts":"1569272400"},{"value":"65.44","ts":"1570050000"},{"value":"64.22","ts":"1570827600"},{"value":"63.63","ts":"1571778000"},{"value":"63.77","ts":"1572555600"},{"value":"63.85","ts":"1573592400"},{"value":"63.84","ts":"1574370000"},{"value":"64.41","ts":"1575320400"},{"value":"63.57","ts":"1576098000"},{"value":"62.41","ts":"1576875600"},{"value":"61.91","ts":"1577826000"},{"value":"61.53","ts":"1579294800"},{"value":"62.83","ts":"1580245200"},{"value":"62.8","ts":"1581022800"},{"value":"63.31","ts":"1581973200"},{"value":"65.61","ts":"1582837200"},{"value":"72.02","ts":"1583874000"},{"value":"80.16","ts":"1584651600"},{"value":"76.41","ts":"1586206800"},{"value":"73.71","ts":"1586984400"},{"value":"74.72","ts":"1587762000"},{"value":"73.87","ts":"1588971600"},{"value":"72.34","ts":"1590008400"},{"value":"70.75","ts":"1590786000"},{"value":"68.67","ts":"1591736400"},{"value":"69.57","ts":"1592600400"},{"value":"70.44","ts":"1593550800"},{"value":"70.88","ts":"1594328400"},{"value":"71.96","ts":"1595278800"},{"value":"72.23","ts":"1596056400"},{"value":"73.64","ts":"1596834000"},{"value":"73.43","ts":"1597784400"},{"value":"75.24","ts":"1598562000"},{"value":"75.59","ts":"1599512400"},{"value":"74.93","ts":"1600290000"},{"value":"76.82","ts":"1601067600"},{"value":"78.51","ts":"1602018000"},{"value":"77.95","ts":"1602795600"},{"value":"76.44","ts":"1603746000"},{"value":"78.46","ts":"1604610000"},{"value":"76.92","ts":"1605560400"},{"value":"75.47","ts":"1606338000"},{"value":"74.25","ts":"1607115600"},{"value":"73.45","ts":"1608066000"},{"value":"74.84","ts":"1608843600"},{"value":"74.27","ts":"1610485200"},{"value":"73.37","ts":"1611262800"},{"value":"75.51","ts":"1612213200"},{"value":"73.85","ts":"1612990800"},{"value":"73.97","ts":"1613768400"},{"value":"73.52","ts":"1614805200"},{"value":"73.23","ts":"1615842000"},{"value":"76.15","ts":"1616619600"},{"value":"76.07","ts":"1617397200"},{"value":"77.25","ts":"1618347600"},{"value":"76.42","ts":"1619125200"},{"value":"75.26","ts":"1620162000"},{"value":"74","ts":"1621026000"},{"value":"73.4","ts":"1621976400"},{"value":"73.26","ts":"1622754000"},{"value":"71.83","ts":"1623790800"},{"value":"72.33","ts":"1624568400"},{"value":"73.35","ts":"1625518800"},{"value":"74.12","ts":"1626296400"},{"value":"73.77","ts":"1627074000"},{"value":"72.87","ts":"1628024400"},{"value":"73.57","ts":"1628802000"},{"value":"74.07","ts":"1629752400"},{"value":"73.19","ts":"1630530000"},{"value":"72.76","ts":"1631307600"},{"value":"73.21","ts":"1632258000"},{"value":"72.66","ts":"1633035600"},{"value":"71.64","ts":"1633986000"},{"value":"71.06","ts":"1634763600"},{"value":"70.52","ts":"1635541200"},{"value":"71.2","ts":"1636664400"},{"value":"73.45","ts":"1637614800"},{"value":"73.97","ts":"1638392400"},{"value":"73.61","ts":"1639170000"},{"value":"73.82","ts":"1640120400"},{"value":"73.5","ts":"1640725200"},{"value":"75.13","ts":"1641848400"},{"value":"75.77","ts":"1642194000"},{"value":"76.33","ts":"1642539600"},{"value":"77.36","ts":"1643058000"},{"value":"77.82","ts":"1643403600"},{"value":"77.13","ts":"1643749200"},{"value":"75.68","ts":"1644267600"},{"value":"74.99","ts":"1644613200"},{"value":"76.17","ts":"1644958800"},{"value":"76.77","ts":"1645477200"},{"value":"83.55","ts":"1645822800"},{"value":"91.75","ts":"1646168400"},{"value":"105.81","ts":"1646514000"},{"value":"116.08","ts":"1646859600"},{"value":"115.2","ts":"1647291600"},{"value":"103.95","ts":"1647637200"},{"value":"104.07","ts":"1647982800"},{"value":"93.71","ts":"1648501200"},{"value":"83.43","ts":"1648846800"},{"value":"83.35","ts":"1649192400"},{"value":"79.16","ts":"1649710800"},{"value":"80.04","ts":"1650056400"},{"value":"79.03","ts":"1650402000"},{"value":"73.36","ts":"1650920400"},{"value":"71.02","ts":"1651266000"},{"value":"69.42","ts":"1651698000"},{"value":"68.84","ts":"1652302800"},{"value":"63.44","ts":"1652734800"},{"value":"58.89","ts":"1653080400"},{"value":"56.97","ts":"1653426000"},{"value":"63.1","ts":"1653944400"},{"value":"61.97","ts":"1654290000"},{"value":"60.96","ts":"1654635600"},{"value":"57.09","ts":"1655240400"},{"value":"56.17","ts":"1655758800"},{"value":"53.32","ts":"1656104400"},{"value":"52.97","ts":"1656450000"},{"value":"55.09","ts":"1656968400"},{"value":"61.27","ts":"1657314000"},{"value":"58.85","ts":"1657659600"},{"value":"56.56","ts":"1658178000"},{"value":"57.39","ts":"1658523600"},{"value":"58.66","ts":"1658869200"},{"value":"62.05","ts":"1659387600"},{"value":"60.37","ts":"1659733200"},{"value":"60.38","ts":"1660078800"},{"value":"61.37","ts":"1660597200"},{"value":"59.13","ts":"1660942800"},{"value":"59.9","ts":"1661288400"},{"value":"60.36","ts":"1661806800"},{"value":"60.37","ts":"1662152400"},{"value":"60.85","ts":"1662498000"},{"value":"60.46","ts":"1663016400"},{"value":"60.03","ts":"1663362000"},{"value":"60.02","ts":"1663707600"},{"value":"58","ts":"1664226000"},{"value":"55.3","ts":"1664571600"},{"value":"58.79","ts":"1664917200"},{"value":"62.31","ts":"1665435600"},{"value":"63.06","ts":"1665781200"},{"value":"61.7","ts":"1666126800"},{"value":"61.16","ts":"1666645200"},{"value":"61.53","ts":"1666990800"},{"value":"61.43","ts":"1667336400"},{"value":"61.24","ts":"1667854800"},{"value":"60.22","ts":"1668200400"},{"value":"60.31","ts":"1668546000"},{"value":"60.74","ts":"1669064400"},{"value":"60.48","ts":"1669410000"},{"value":"61.07","ts":"1669755600"},{"value":"62.18","ts":"1670274000"},{"value":"62.38","ts":"1670619600"},{"value":"63.21","ts":"1670965200"},{"value":"66.35","ts":"1671483600"},{"value":"68.68","ts":"1671829200"},{"value":"69.93","ts":"1672174800"},{"value":"70.3","ts":"1673298000"},{"value":"67.57","ts":"1673643600"},{"value":"68.66","ts":"1673989200"},{"value":"68.63","ts":"1674507600"},{"value":"69.34","ts":"1674853200"},{"value":"70.52","ts":"1675198800"},{"value":"70.6","ts":"1675717200"},{"value":"72.79","ts":"1676062800"},{"value":"73.86","ts":"1676408400"},{"value":"74.04","ts":"1676851200"},{"value":"75.43","ts":"1677456000"},{"value":"75.46","ts":"1677801600"},{"value":"75.46","ts":"1678147200"},{"value":"75.46","ts":"1678741200"},{"value":"76.6","ts":"1679086800"},{"value":"76.84","ts":"1679432400"},{"value":"76.57","ts":"1679950800"},{"value":"77.32","ts":"1680296400"},{"value":"79.36","ts":"1680642000"},{"value":"81.74","ts":"1681160400"},{"value":"81.5","ts":"1681506000"},{"value":"81.6","ts":"1681851600"},{"value":"81.27","ts":"1682370000"},{"value":"80.51","ts":"1682715600"},{"value":"79.96","ts":"1683061200"},{"value":"76.69","ts":"1683752400"},{"value":"79.1","ts":"1684184400"},{"value":"79.91","ts":"1684530000"},{"value":"79.97","ts":"1684962000"},{"value":"80.06","ts":"1685394000"},{"value":"80.88","ts":"1685739600"},{"value":"81.25","ts":"1686085200"},{"value":"83.64","ts":"1686690000"},{"value":"83.99","ts":"1687208400"},{"value":"84.08","ts":"1687554000"},{"value":"85.05","ts":"1687899600"},{"value":"89.33","ts":"1688418000"},{"value":"91.69","ts":"1688763600"},{"value":"90.5","ts":"1689109200"},{"value":"90.42","ts":"1689627600"},{"value":"90.38","ts":"1689973200"},{"value":"90.09","ts":"1690318800"},{"value":"91.59","ts":"1690837200"},{"value":"94.81","ts":"1691182800"},{"value":"96.08","ts":"1691528400"},{"value":"101.04","ts":"1692046800"},{"value":"93.4","ts":"1692392400"},{"value":"94.12","ts":"1692738000"},{"value":"95.47","ts":"1693256400"},{"value":"96.34","ts":"1693602000"},{"value":"97.54","ts":"1693947600"},{"value":"96.51","ts":"1694466000"},{"value":"96.63","ts":"1694811600"},{"value":"96.22","ts":"1695157200"},{"value":"96.15","ts":"1695675600"},{"value":"97.41","ts":"1696021200"},{"value":"99.27","ts":"1696366800"},{"value":"101.36","ts":"1696885200"},{"value":"97.31","ts":"1697230800"},{"value":"97.35","ts":"1697576400"},{"value":"94.71","ts":"1698094800"},{"value":"93.22","ts":"1698440400"},{"value":"92.02","ts":"1698786000"},{"value":"92.42","ts":"1699390800"},{"value":"92.12","ts":"1699909200"},{"value":"89.12","ts":"1700254800"},{"value":"87.87","ts":"1700600400"},{"value":"88.7","ts":"1701118800"},{"value":"89.76","ts":"1701464400"},{"value":"91.58","ts":"1701810000"},{"value":"90.98","ts":"1702328400"},{"value":"89.7","ts":"1702674000"},{"value":"90.09","ts":"1703019600"},{"value":"91.97","ts":"1703538000"},{"value":"89.69","ts":"1703883600"},{"value":"90.4","ts":"1704834000"},{"value":"87.68","ts":"1705352400"},{"value":"88.59","ts":"1705698000"},{"value":"87.92","ts":"1706043600"},{"value":"89.61","ts":"1706562000"},{"value":"90.66","ts":"1706907600"},{"value":"90.68","ts":"1707253200"},{"value":"91.08","ts":"1707771600"},{"value":"92.55","ts":"1708117200"},{"value":"92.35","ts":"1708462800"},{"value":"92.63","ts":"1708981200"},{"value":"91.33","ts":"1709326800"},{"value":"91.16","ts":"1709672400"},{"value":"90.63","ts":"1710190800"},{"value":"91.87","ts":"1710536400"},{"value":"92.22","ts":"1710882000"},{"value":"92.78","ts":"1711400400"},{"value":"92.37","ts":"1711746000"},{"value":"92.53","ts":"1712091600"},{"value":"92.58","ts":"1712610000"},{"value":"93.44","ts":"1712955600"},{"value":"94.07","ts":"1713301200"},{"value":"93.25","ts":"1713819600"},{"value":"93.29","ts":"1713906000"},{"value":"92.51","ts":"1713992400"},{"value":"92.13","ts":"1714078800"},{"value":"92.01","ts":"1714165200"},{"value":"91.78","ts":"1714251600"},{"value":"92.05","ts":"1714683600"},{"value":"91.69","ts":"1714770000"},{"value":"91.31","ts":"1715029200"},{"value":"91.12","ts":"1715115600"},{"value":"91.82","ts":"1715202000"},{"value":"91.63","ts":"1715634000"},{"value":"91.36","ts":"1715720400"},{"value":"91.26","ts":"1715806800"},{"value":"90.92","ts":"1715893200"},{"value":"90.99","ts":"1715979600"},{"value":"90.65","ts":"1716238800"},{"value":"90.41","ts":"1716325200"},{"value":"90.19","ts":"1716411600"},{"value":"90.25","ts":"1716498000"},{"value":"89.7","ts":"1716584400"},{"value":"88.69","ts":"1716843600"},{"value":"88.44","ts":"1716930000"},{"value":"89.26","ts":"1717016400"},{"value":"89.79","ts":"1717102800"},{"value":"90.19","ts":"1717189200"},{"value":"89.38","ts":"1717448400"},{"value":"88.76","ts":"1717534800"},{"value":"88.74","ts":"1717621200"},{"value":"88.76","ts":"1717707600"},{"value":"88.76","ts":"1717794000"},{"value":"88.99","ts":"1718053200"},{"value":"89.02","ts":"1718139600"},{"value":"88.21","ts":"1718312400"},{"value":"89.07","ts":"1718398800"},{"value":"89.05","ts":"1718658000"},{"value":"87.04","ts":"1718744400"},{"value":"82.63","ts":"1718830800"},{"value":"85.42","ts":"1718917200"},{"value":"87.96","ts":"1719003600"},{"value":"87.37","ts":"1719262800"},{"value":"87.28","ts":"1719349200"},{"value":"87.81","ts":"1719435600"},{"value":"84.96","ts":"1719522000"},{"value":"85.75","ts":"1719608400"},{"value":"87.3","ts":"1719867600"},{"value":"87.99","ts":"1719954000"},{"value":"87.95","ts":"1720040400"},{"value":"88.12","ts":"1720126800"},{"value":"88.13","ts":"1720213200"},{"value":"88.17","ts":"1720472400"},{"value":"88","ts":"1720558800"},{"value":"87.86","ts":"1720645200"},{"value":"87.99","ts":"1720731600"},{"value":"87.74","ts":"1720818000"},{"value":"87.81","ts":"1721077200"},{"value":"88.28","ts":"1721163600"},{"value":"88.09","ts":"1721250000"},{"value":"87.88","ts":"1721336400"},{"value":"88.02","ts":"1721422800"},{"value":"87.78","ts":"1721682000"},{"value":"87.3","ts":"1721768400"},{"value":"86.55","ts":"1721854800"},{"value":"85.41","ts":"1721941200"},{"value":"85.57","ts":"1722027600"},{"value":"86.56","ts":"1722286800"},{"value":"86.33","ts":"1722373200"},{"value":"86.11","ts":"1722459600"},{"value":"85.78","ts":"1722546000"},{"value":"85.7","ts":"1722632400"},{"value":"84.95","ts":"1722891600"},{"value":"85.16","ts":"1722978000"},{"value":"85.95","ts":"1723064400"},{"value":"86.56","ts":"1723150800"},{"value":"87.99","ts":"1723237200"},{"value":"89.95","ts":"1723496400"},{"value":"92.66","ts":"1723582800"},{"value":"90.01","ts":"1723669200"},{"value":"88.8","ts":"1723755600"},{"value":"88.91","ts":"1723842000"},{"value":"89.54","ts":"1724101200"},{"value":"90.69","ts":"1724187600"},{"value":"91.69","ts":"1724274000"},{"value":"91.29","ts":"1724360400"},{"value":"91.6","ts":"1724446800"},{"value":"91.77","ts":"1724706000"},{"value":"91.48","ts":"1724792400"},{"value":"91.44","ts":"1724878800"},{"value":"91.45","ts":"1724965200"},{"value":"91.19","ts":"1725051600"},{"value":"90","ts":"1725310800"},{"value":"88.61","ts":"1725397200"},{"value":"88.93","ts":"1725483600"},{"value":"89.7","ts":"1725570000"},{"value":"89.82","ts":"1725656400"},{"value":"90.39","ts":"1725915600"},{"value":"91.11","ts":"1726002000"},{"value":"91.27","ts":"1726088400"},{"value":"91.11","ts":"1726174800"},{"value":"90.93","ts":"1726261200"},{"value":"91.14","ts":"1726520400"},{"value":"91.43","ts":"1726606800"},{"value":"91.67","ts":"1726693200"},{"value":"92.7","ts":"1726779600"},{"value":"92.58","ts":"1726866000"},{"value":"92.92","ts":"1727125200"},{"value":"92.86","ts":"1727211600"},{"value":"92.39","ts":"1727298000"},{"value":"92.41","ts":"1727384400"},{"value":"92.71","ts":"1727470800"},{"value":"93.22","ts":"1727730000"},{"value":"93.36","ts":"1727816400"},{"value":"94.51","ts":"1727902800"},{"value":"95.03","ts":"1727989200"},{"value":"94.87","ts":"1728075600"},{"value":"96.06","ts":"1728334800"},{"value":"96.11","ts":"1728421200"},{"value":"96.95","ts":"1728507600"},{"value":"97.24","ts":"1728594000"},{"value":"96.07","ts":"1728680400"},{"value":"96.1","ts":"1728939600"},{"value":"97.01","ts":"1729026000"},{"value":"97.26","ts":"1729112400"},{"value":"97.15","ts":"1729198800"},{"value":"96.42","ts":"1729285200"},{"value":"96.09","ts":"1729544400"},{"value":"96.59","ts":"1729630800"},{"value":"96.64","ts":"1729717200"},{"value":"96.74","ts":"1729803600"},{"value":"96.67","ts":"1729890000"},{"value":"97.23","ts":"1730149200"},{"value":"97.33","ts":"1730235600"},{"value":"97.05","ts":"1730322000"},{"value":"97.02","ts":"1730408400"},{"value":"97.44","ts":"1730494800"},{"value":"97.55","ts":"1730581200"},{"value":"98.06","ts":"1730840400"},{"value":"98.22","ts":"1730926800"},{"value":"98.07","ts":"1731013200"},{"value":"97.83","ts":"1731099600"},{"value":"97.96","ts":"1731358800"},{"value":"97.96","ts":"1731445200"},{"value":"98.37","ts":"1731531600"},{"value":"99.02","ts":"1731618000"},{"value":"100","ts":"1731704400"},{"value":"99.94","ts":"1731963600"},{"value":"100.03","ts":"1732050000"},{"value":"100.22","ts":"1732136400"},{"value":"100.68","ts":"1732222800"},{"value":"102.58","ts":"1732309200"},{"value":"103.79","ts":"1732568400"},{"value":"105.06","ts":"1732654800"},{"value":"108.01","ts":"1732741200"},{"value":"109.58","ts":"1732827600"},{"value":"107.74","ts":"1732914000"},{"value":"107.18","ts":"1733173200"},{"value":"106.19","ts":"1733259600"},{"value":"104.24","ts":"1733346000"},{"value":"103.38","ts":"1733432400"},{"value":"99.42","ts":"1733518800"},{"value":"99.38","ts":"1733778000"},{"value":"100.03","ts":"1733864400"},{"value":"103.27","ts":"1733950800"},{"value":"103.95","ts":"1734037200"},{"value":"103.43","ts":"1734123600"},{"value":"102.91","ts":"1734382800"},{"value":"103","ts":"1734469200"},{"value":"102.78","ts":"1734555600"},{"value":"103.42","ts":"1734642000"},{"value":"102.34","ts":"1734728400"},{"value":"101.61","ts":"1734987600"},{"value":"99.87","ts":"1735074000"},{"value":"99.61","ts":"1735160400"},{"value":"99.23","ts":"1735246800"},{"value":"100.53","ts":"1735333200"},{"value":"101.68","ts":"1735419600"},{"value":"102.29","ts":"1736456400"},{"value":"101.91","ts":"1736542800"},{"value":"102.71","ts":"1736802000"},{"value":"103.44","ts":"1736888400"},{"value":"102.81","ts":"1736974800"},{"value":"102.38","ts":"1737061200"},{"value":"102.41","ts":"1737147600"},{"value":"101.96","ts":"1737406800"},{"value":"99.93","ts":"1737493200"},{"value":"98.28","ts":"1737579600"},{"value":"99.1","ts":"1737666000"},{"value":"98.26","ts":"1737752400"},{"value":"97.13","ts":"1738011600"},{"value":"97.97","ts":"1738098000"},{"value":"98.01","ts":"1738184400"},{"value":"98.01","ts":"1738270800"},{"value":"97.81","ts":"1738357200"},{"value":"99.94","ts":"1738616400"},{"value":"98.53","ts":"1738702800"},{"value":"98.06","ts":"1738789200"},{"value":"96.91","ts":"1738875600"},{"value":"97.28","ts":"1738962000"},{"value":"96.78","ts":"1739221200"},{"value":"95.8","ts":"1739307600"},{"value":"94.05","ts":"1739394000"},{"value":"91.03","ts":"1739480400"},{"value":"90.31","ts":"1739566800"},{"value":"91.43","ts":"1739826000"},{"value":"91.34","ts":"1739912400"},{"value":"90.43","ts":"1739998800"},{"value":"88.51","ts":"1740085200"},{"value":"88.17","ts":"1740171600"},{"value":"88.21","ts":"1740430800"},{"value":"86.63","ts":"1740517200"},{"value":"85.93","ts":"1740603600"},{"value":"87.7","ts":"1740690000"},{"value":"88.26","ts":"1740776400"},{"value":"89.25","ts":"1741035600"},{"value":"89.24","ts":"1741122000"},{"value":"89.79","ts":"1741208400"},{"value":"89.57","ts":"1741294800"},{"value":"89.14","ts":"1741381200"},{"value":"88.39","ts":"1741640400"},{"value":"86.57","ts":"1741726800"},{"value":"86.62","ts":"1741813200"},{"value":"86.62","ts":"1741899600"},{"value":"85.57","ts":"1741986000"},{"value":"84.31","ts":"1742245200"},{"value":"81.5","ts":"1742331600"},{"value":"82.85","ts":"1742418000"},{"value":"84.4","ts":"1742504400"},{"value":"84.64","ts":"1742590800"},{"value":"83.87","ts":"1742850000"},{"value":"84.19","ts":"1742936400"},{"value":"84.21","ts":"1743022800"},{"value":"83.83","ts":"1743109200"},{"value":"83.68","ts":"1743195600"},{"value":"85.5","ts":"1743454800"},{"value":"84.87","ts":"1743541200"},{"value":"84.55","ts":"1743627600"},{"value":"84.38","ts":"1743714000"},{"value":"84.28","ts":"1743800400"},{"value":"86.19","ts":"1744059600"},{"value":"85.46","ts":"1744146000"},{"value":"86.09","ts":"1744232400"},{"value":"85.02","ts":"1744318800"},{"value":"84","ts":"1744405200"},{"value":"82.77","ts":"1744664400"},{"value":"82.3","ts":"1744750800"},{"value":"82.59","ts":"1744837200"},{"value":"82.02","ts":"1744923600"},{"value":"81.14","ts":"1745010000"},{"value":"80.76","ts":"1745269200"},{"value":"81.46","ts":"1745355600"},{"value":"82.36","ts":"1745442000"},{"value":"82.86","ts":"1745528400"},{"value":"82.65","ts":"1745614800"},{"value":"82.55","ts":"1745874000"},{"value":"81.56","ts":"1745960400"},{"value":"81.49","ts":"1746046800"},{"value":"81.91","ts":"1746478800"},{"value":"80.96","ts":"1746565200"},{"value":"80.86","ts":"1746651600"},{"value":"80.89","ts":"1747083600"},{"value":"80.55","ts":"1747170000"},{"value":"80.22","ts":"1747256400"},{"value":"80.31","ts":"1747342800"},{"value":"80.77","ts":"1747429200"},{"value":"80.41","ts":"1747688400"},{"value":"80.31","ts":"1747774800"},{"value":"79.75","ts":"1747861200"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://tel.yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+usd+rub&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7355829241747861726","uid":null,"queryText":"курс usd rub"}},"quietUpdateInteval":30000,"animationChart":true,"time":"22.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,55 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,69%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,47 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,59%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,01 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,25%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,66 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,79%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"73,79 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 238,14%","direction":"positive"}},"banksInfo":"ЦБ РФ","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"79,75 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[102.58,107.18,99.38,103,99.87,101.91,102.41,97.13,98.53,95.8,90.43,85.93,89.57,86.62,84.64,85.5,86.19,82.3,81.46,81.49,80.55,79.75],"allTimeValue":[5.96,25.48,29.12,31.61,28.54,26.82,23.79,30.43,31.2,33.08,52.54,60.86,65.84,72.23,76.77,62.38,99.27,89.7,91.69,99.02,90.43,79.75],"monthValue":[80.76,81.46,82.36,82.86,82.86,82.65,82.55,81.56,81.49,81.91,80.96,80.96,80.86,80.89,80.55,80.22,80.31,80.77,80.77,80.41,80.31,79.75],"yearValue":[90.41,88.76,87.28,87.99,85.57,92.66,91.45,91.14,94.51,96.42,98.06,100.22,99.42,99.87,101.96,98.06,88.17,86.57,84.21,84,81.56,79.75],"quarterValue":[88.51,86.63,88.26,89.79,89.14,86.62,84.31,84.4,84.19,83.68,84.55,84.28,86.09,82.77,82.02,81.46,82.65,81.49,80.96,80.55,80.77,79.75]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,55 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,69%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,47 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,59%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,01 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,25%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,66 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,79%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"73,79 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 238,14%","direction":"positive"}}},{"name":"Евро","price":"91,30 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[107.43,112.8,105.1,108.34,104.23,105.05,104.86,102.75,102.69,99.2,94.08,90.18,96.6,94.26,91.43,92.43,94.77,93.68,94.04,92.84,89.7,91.3],"allTimeValue":[24.4,24.19,28.78,36.93,34.78,34.82,46.84,41.67,40.79,48.97,70.14,68.36,72.58,88.94,85.98,75.41,98.53,96.56,102.08,105.73,92.48,91.3],"monthValue":[93.67,94.04,94.57,94.71,94.71,94.36,93.18,93.17,92.84,92.91,91.92,91.92,92.14,90.11,89.7,90.38,90.1,90.71,90.71,90.51,89.97,91.3],"yearValue":[98.3,96.57,93.73,95.68,93.26,100.56,101.77,101.28,104.45,104.86,106.89,105.81,106.3,104.23,105.05,102.92,92.02,93.66,92,96.22,93.17,91.3],"quarterValue":[92.48,90.94,91.57,95.7,96.86,93.97,90.84,92.46,92.34,89.66,91.2,92.99,95.09,94.16,93.25,94.04,94.36,92.84,91.92,89.7,90.71,91.3]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,33 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,48%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,92 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,01%","direction":"positive"},"monthDelta":{"absoluteDelta":"−2,37 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,53%","direction":"negative"},"yearDelta":{"absoluteDelta":"−7 ₽","hideAbsoluteDelta":false,"relativeDelta":"−7,12%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"66,90 ₽","hideAbsoluteDelta":false,"relativeDelta":"274,18%","direction":"positive"}}},{"name":"Китайский юань","price":"11,09 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.94,14.63,13.52,13.96,13.66,13.69,13.93,13.38,13.3,13.03,12.36,11.74,12.29,11.87,11.58,11.71,11.73,11.16,11.11,11.17,11.16,11.09],"allTimeValue":[4.62,4.75,4.93,5.81,8.71,9.94,8.71,9.81,9.07,11.58,11.79,8.43,10.25,13.28,12.8,12.22,11.84,13.22,13.77,13.58,11.6,11.09],"monthValue":[11.06,11.11,11.34,11.4,11.4,11.35,11.28,11.2,11.17,11.3,11.22,11.22,11.18,11.18,11.16,11.11,11.11,11.16,11.16,11.12,11.16,11.09],"yearValue":[12.46,12.23,11.81,12,11.73,12.02,11.91,12.78,13.39,13.46,13.75,13.82,13.6,13.66,13.83,13.25,12.04,11.85,11.52,11.45,11.2,11.09],"quarterValue":[12.13,11.8,12.08,12.29,12.24,11.92,11.6,11.6,11.56,11.46,11.53,11.6,11.64,11.23,11.19,11.11,11.35,11.17,11.22,11.16,11.16,11.09]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0749 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,67%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0252 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,23%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,0228 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,21%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1,37 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,02%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,47 ₽","hideAbsoluteDelta":false,"relativeDelta":"139,99%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"46,91 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[60.34,63.04,58.46,60.59,58.75,59.95,60.24,57.14,57.96,56.35,53.19,50.55,52.69,50.95,49.79,50.29,50.7,48.41,47.92,47.94,47.38,46.91],"allTimeValue":[38.51,38.31,39.18,45.01,55.17,44.22,35.96,40.17,37.87,43.36,44.59,33.27,40.79,56.51,54.32,52.21,50.65,54.35,58.84,58.29,49.64,46.91],"monthValue":[47.51,47.92,48.45,48.74,48.74,48.62,48.56,47.98,47.94,48.18,47.63,47.63,47.57,47.58,47.38,47.19,47.24,47.51,47.51,47.3,47.24,46.91],"yearValue":[53.18,52.21,51.34,51.76,50.33,54.51,53.8,53.61,55.59,56.72,57.68,58.95,58.48,58.75,59.98,57.68,51.86,50.92,49.53,49.41,47.98,46.91],"quarterValue":[52.06,50.96,51.92,52.82,52.43,50.95,49.59,49.64,49.53,49.22,49.74,49.57,50.64,48.69,48.25,47.92,48.62,47.94,47.63,47.38,47.51,46.91]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,33 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,69%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,28 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,59%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,59 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,25%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,79%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"8,40 ₽","hideAbsoluteDelta":false,"relativeDelta":"21,82%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.263178,0.269367,0.251089,0.261025,0.252364,0.256815,0.256715,0.24383,0.248377,0.241596,0.228512,0.218363,0.227007,0.22055,0.215621,0.218342,0.220354,0.210659,0.208807,0.208989,0.20756,0.207118],"allTimeValue":[0.0854,0.079,0.0757,0.0854,0.1161,0.1321,0.1209,0.1375,0.1341,0.1412,0.1597,0.1486,0.1874,0.243963,0.225628,0.22897,0.220968,0.238501,0.258518,0.246293,0.215621,0.207118],"monthValue":[0.206806,0.208807,0.211428,0.212691,0.212691,0.211756,0.211952,0.209428,0.208989,0.210326,0.207889,0.207889,0.20772,0.208014,0.20756,0.206767,0.20756,0.209067,0.209067,0.208218,0.208634,0.207118],"yearValue":[0.232867,0.22897,0.224825,0.22651,0.220301,0.238431,0.235799,0.235394,0.244086,0.248979,0.253218,0.257507,0.247742,0.252364,0.255764,0.247253,0.223543,0.219691,0.214922,0.214806,0.209428,0.207118],"quarterValue":[0.223901,0.220129,0.224372,0.227714,0.225901,0.220173,0.21488,0.215152,0.214888,0.213696,0.216158,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756,0.208989,0.207889,0.20756,0.209067,0.207118]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0015 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,73%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0004 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,17%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,0003 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,15%","direction":"positive"},"yearDelta":{"absoluteDelta":"−0,0257 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,06%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"142,53%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"5972","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5bknw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"5bkn3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4021,3996,3985.5,3987.5,4009.5,4012.5,4015,4022,4030,4109.5,4099,4077,4072.5,4066,4047,4029.5,4063,4041.5,4042.5,4006.5,3998,3994.5],"halfYearValue":[3415,3380,3397,3683.5,3928.5,4014,4037.5,4117,4217,4646,4377,4513.5,4527,4638,4291.5,4100,4223,4313.5,4155,3991,4021,3994.5],"allTimeValue":[4148.5,3828,3807,3715,4202.5,3982.5,3883.5,3677,3509,3376,3800,3811.5,4037,4217,4623.5,4553,4646,4409,4286,4371.5,3997,3994.5],"monthValue":[4313.5,4362.5,4285,4371.5,4283,4155,4106,3940.5,3948.5,3860,4013,3993.5,3997,4060,4153.5,4021,3989.5,4022,4095,4054,4040.5,3994.5],"yearValue":[4148.5,3828,3807,3715,4202.5,3982.5,3883.5,3677,3509,3376,3800,3811.5,4037,4217,4623.5,4553,4646,4409,4286,4371.5,3997,3994.5],"dayValue":[4038,4047,4044,4025,4012,4013,4009.5,4009.5,4006,4006.5,4017.5,4021.5,4024.5,4009.5,4001,3998,3996,3995.5,3998.5,3997,3998.5,3994.5],"quarterValue":[4649,4440,4438,4497,4564.5,4527.5,4622,4584.5,4357,4476,4088,3969.5,4223,4193,4313.5,4371.5,4106,3860,3997,4021,4095,3994.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−46,00 ₽","relativeDelta":"−1,14%","direction":"negative"},"weekDelta":{"absoluteDelta":"−26,50 ₽","relativeDelta":"−0,66%","direction":"negative"},"monthDelta":{"absoluteDelta":"−319,00 ₽","relativeDelta":"−7,4%","direction":"negative"},"yearDelta":{"absoluteDelta":"−154,00 ₽","relativeDelta":"−3,71%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−154,00 ₽","relativeDelta":"−3,71%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"3 994,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4021,3996,3985.5,3987.5,4009.5,4012.5,4015,4022,4030,4109.5,4099,4077,4072.5,4066,4047,4029.5,4063,4041.5,4042.5,4006.5,3998,3994.5],"halfYearValue":[3415,3380,3397,3683.5,3928.5,4014,4037.5,4117,4217,4646,4377,4513.5,4527,4638,4291.5,4100,4223,4313.5,4155,3991,4021,3994.5],"allTimeValue":[4148.5,3828,3807,3715,4202.5,3982.5,3883.5,3677,3509,3376,3800,3811.5,4037,4217,4623.5,4553,4646,4409,4286,4371.5,3997,3994.5],"monthValue":[4313.5,4362.5,4285,4371.5,4283,4155,4106,3940.5,3948.5,3860,4013,3993.5,3997,4060,4153.5,4021,3989.5,4022,4095,4054,4040.5,3994.5],"yearValue":[4148.5,3828,3807,3715,4202.5,3982.5,3883.5,3677,3509,3376,3800,3811.5,4037,4217,4623.5,4553,4646,4409,4286,4371.5,3997,3994.5],"dayValue":[4038,4047,4044,4025,4012,4013,4009.5,4009.5,4006,4006.5,4017.5,4021.5,4024.5,4009.5,4001,3998,3996,3995.5,3998.5,3997,3998.5,3994.5],"quarterValue":[4649,4440,4438,4497,4564.5,4527.5,4622,4584.5,4357,4476,4088,3969.5,4223,4193,4313.5,4371.5,4106,3860,3997,4021,4095,3994.5]}},{"value":{"weekValue":[141.74,141.25,140.51,139.3,139.34,138.73,137.76,139.4,140.11,143,142.54,142.09,141.3,141.12,139.41,138.38,138.47,136.59,137.49,136.88,136.5,136.48],"halfYearValue":[119.47,121.48,115.16,115.24,133.12,132.99,136.83,140.84,142.97,176.25,170.87,171.56,172.81,164.56,145.69,125.57,135.95,145,149.25,139.9,141.74,136.48],"allTimeValue":[275.36,320.84,125.92,158.45,164.71,138.18,143.5,152.5,140.69,124.81,152.49,194.2,328.93,297.99,153.24,167.26,128.89,130.49,124.87,132.99,164.46,136.48],"monthValue":[139.53,145,144.29,150.23,152.76,153.27,149.25,149.89,139.58,141.1,135.09,139.9,142.9,143.87,146.73,145.64,141.74,139.1,141.83,143.26,137.1,136.48],"yearValue":[139.54,122.78,115.65,124.74,131.45,123.38,125.04,137.35,133.97,125.6,121.89,117.06,126.89,138.76,140.45,177.16,170.42,161.85,121.91,143.38,139.9,136.48],"dayValue":[137.1,137.57,137.53,137.09,136.95,136.4,138.45,136.91,136.8,137.34,137.58,137.03,137.17,136.4,136.63,136.49,136.72,136.7,136.7,136.28,136.64,136.48],"quarterValue":[173,169.26,170.96,170.95,170.42,170.45,168.33,164.46,145.43,137.5,126.28,127.76,135.95,136.79,145,152.76,149.89,135.09,143.87,145.64,141.83,136.48]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,62 ₽","relativeDelta":"−0,45%","direction":"negative"},"weekDelta":{"absoluteDelta":"−5,26 ₽","relativeDelta":"−3,71%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,05 ₽","relativeDelta":"−2,19%","direction":"negative"},"yearDelta":{"absoluteDelta":"−3,06 ₽","relativeDelta":"−2,19%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−138,88 ₽","relativeDelta":"−50,44%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"136,48 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[141.74,141.25,140.51,139.3,139.34,138.73,137.76,139.4,140.11,143,142.54,142.09,141.3,141.12,139.41,138.38,138.47,136.59,137.49,136.88,136.5,136.48],"halfYearValue":[119.47,121.48,115.16,115.24,133.12,132.99,136.83,140.84,142.97,176.25,170.87,171.56,172.81,164.56,145.69,125.57,135.95,145,149.25,139.9,141.74,136.48],"allTimeValue":[275.36,320.84,125.92,158.45,164.71,138.18,143.5,152.5,140.69,124.81,152.49,194.2,328.93,297.99,153.24,167.26,128.89,130.49,124.87,132.99,164.46,136.48],"monthValue":[139.53,145,144.29,150.23,152.76,153.27,149.25,149.89,139.58,141.1,135.09,139.9,142.9,143.87,146.73,145.64,141.74,139.1,141.83,143.26,137.1,136.48],"yearValue":[139.54,122.78,115.65,124.74,131.45,123.38,125.04,137.35,133.97,125.6,121.89,117.06,126.89,138.76,140.45,177.16,170.42,161.85,121.91,143.38,139.9,136.48],"dayValue":[137.1,137.57,137.53,137.09,136.95,136.4,138.45,136.91,136.8,137.34,137.58,137.03,137.17,136.4,136.63,136.49,136.72,136.7,136.7,136.28,136.64,136.48],"quarterValue":[173,169.26,170.96,170.95,170.42,170.45,168.33,164.46,145.43,137.5,126.28,127.76,135.95,136.79,145,152.76,149.89,135.09,143.87,145.64,141.83,136.48]}},{"value":{"weekValue":[3084.8,3095,3103.6,3089,3089.6,3078.4,3080,3080.8,3083,3140.2,3143.4,3127.2,3120.8,3104.6,3076.4,3060.6,3067.2,3058,3070.2,3029.8,3015.8,3001.8],"halfYearValue":[2444.8,2352,2346.4,2543,2752.2,2938,3005.8,3041.8,3176,3455,3287.6,3414.8,3492,3597.6,3365.4,3096.6,3190,3276.2,3224.6,3038,3084.8,3001.8],"allTimeValue":[1200,1583,6113.8,7048,2073,2715,2549.5,2754,3611.5,3020,3087.5,2815.5,2710,2534,2498.5,2482,2305.4,3041.8,3324.8,3398.8,3212,3001.8],"monthValue":[3225,3276.2,3212,3284.4,3314.8,3279.8,3224.6,3169.8,3022.2,3042,2946.2,3038,3055.2,3058,3158.4,3162,3084.8,3072.8,3115.4,3145.8,3059,3001.8],"yearValue":[2999.5,2957,2958,2652,2574,2630,2411.5,2614,2619.5,2344,2540.2,2395,2625.8,3052.8,3079.8,3452,3419.8,3557.6,2999.6,3214.6,3038,3001.8],"dayValue":[3058.4,3074.6,3071.2,3066.8,3067.4,3058.6,3055.4,3039.8,3035.8,3029.8,3035,3038,3044.2,3020.6,3015.2,3015.8,3017.6,3009.2,3008,3005.8,3009.6,3001.8],"quarterValue":[3436.6,3324.8,3277,3327.6,3419.8,3445.2,3640,3619.8,3304,3252.2,3047,3148.8,3190,3225,3276.2,3314.8,3169.8,2946.2,3058,3162,3115.4,3001.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−57,20 ₽","relativeDelta":"−1,87%","direction":"negative"},"weekDelta":{"absoluteDelta":"−83,00 ₽","relativeDelta":"−2,69%","direction":"negative"},"monthDelta":{"absoluteDelta":"−223,20 ₽","relativeDelta":"−6,92%","direction":"negative"},"yearDelta":{"absoluteDelta":"2,30 ₽","relativeDelta":"0,08%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 801,80 ₽","relativeDelta":"150,15%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 001,80 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3084.8,3095,3103.6,3089,3089.6,3078.4,3080,3080.8,3083,3140.2,3143.4,3127.2,3120.8,3104.6,3076.4,3060.6,3067.2,3058,3070.2,3029.8,3015.8,3001.8],"halfYearValue":[2444.8,2352,2346.4,2543,2752.2,2938,3005.8,3041.8,3176,3455,3287.6,3414.8,3492,3597.6,3365.4,3096.6,3190,3276.2,3224.6,3038,3084.8,3001.8],"allTimeValue":[1200,1583,6113.8,7048,2073,2715,2549.5,2754,3611.5,3020,3087.5,2815.5,2710,2534,2498.5,2482,2305.4,3041.8,3324.8,3398.8,3212,3001.8],"monthValue":[3225,3276.2,3212,3284.4,3314.8,3279.8,3224.6,3169.8,3022.2,3042,2946.2,3038,3055.2,3058,3158.4,3162,3084.8,3072.8,3115.4,3145.8,3059,3001.8],"yearValue":[2999.5,2957,2958,2652,2574,2630,2411.5,2614,2619.5,2344,2540.2,2395,2625.8,3052.8,3079.8,3452,3419.8,3557.6,2999.6,3214.6,3038,3001.8],"dayValue":[3058.4,3074.6,3071.2,3066.8,3067.4,3058.6,3055.4,3039.8,3035.8,3029.8,3035,3038,3044.2,3020.6,3015.2,3015.8,3017.6,3009.2,3008,3005.8,3009.6,3001.8],"quarterValue":[3436.6,3324.8,3277,3327.6,3419.8,3445.2,3640,3619.8,3304,3252.2,3047,3148.8,3190,3225,3276.2,3314.8,3169.8,2946.2,3058,3162,3115.4,3001.8]}},{"value":{"weekValue":[88.35,88.08,88.26,88.63,88.87,88.16,88.24,88.7,89.13,90.25,90.51,90.26,89.97,91.49,90.51,89.49,89.44,89.28,89.41,88.12,87.68,87.56],"halfYearValue":[94.09,79.87,81.81,91.77,108.29,105.38,113.1,112.59,107.86,111.02,114.45,116.3,117.69,124.53,111.65,93.86,98.79,98.56,93.16,89.4,88.35,87.56],"allTimeValue":[114,676.99,784.9,181.8,96.8,34.8,65.84,144.01,135.15,79.35,67.23,79.34,110.99,100.04,188.6,290.19,217.45,109.65,103.43,111.29,111.65,87.56],"monthValue":[94.7,98.56,96.58,97.37,98,97,93.16,92.13,88.93,89.21,87.22,89.4,90.59,90.03,91.74,90.38,88.35,88.64,89.98,90.78,89.19,87.56],"yearValue":[243.69,229,218.01,177.97,164.92,131.88,109.65,121.23,111.02,100.56,96.22,83,90.46,112.6,108.57,117.5,117.05,123.64,88.7,96.95,89.4,87.56],"dayValue":[89.19,89.52,89.35,88.5,88.33,88.25,88.51,88.22,88.19,88.08,88.38,88.21,88.53,88.2,87.88,87.71,88.14,87.83,87.66,87.59,87.56,87.56],"quarterValue":[111.26,113.24,113.77,114.95,117.05,116.64,128.75,125.3,114.26,109.46,98.26,94.84,98.79,96.62,98.56,98,92.13,87.22,90.03,90.38,89.98,87.56]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,63 ₽","relativeDelta":"−1,83%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,79 ₽","relativeDelta":"−0,89%","direction":"negative"},"monthDelta":{"absoluteDelta":"−7,14 ₽","relativeDelta":"−7,54%","direction":"negative"},"yearDelta":{"absoluteDelta":"−156,13 ₽","relativeDelta":"−64,07%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−26,44 ₽","relativeDelta":"−23,19%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"87,56 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[88.35,88.08,88.26,88.63,88.87,88.16,88.24,88.7,89.13,90.25,90.51,90.26,89.97,91.49,90.51,89.49,89.44,89.28,89.41,88.12,87.68,87.56],"halfYearValue":[94.09,79.87,81.81,91.77,108.29,105.38,113.1,112.59,107.86,111.02,114.45,116.3,117.69,124.53,111.65,93.86,98.79,98.56,93.16,89.4,88.35,87.56],"allTimeValue":[114,676.99,784.9,181.8,96.8,34.8,65.84,144.01,135.15,79.35,67.23,79.34,110.99,100.04,188.6,290.19,217.45,109.65,103.43,111.29,111.65,87.56],"monthValue":[94.7,98.56,96.58,97.37,98,97,93.16,92.13,88.93,89.21,87.22,89.4,90.59,90.03,91.74,90.38,88.35,88.64,89.98,90.78,89.19,87.56],"yearValue":[243.69,229,218.01,177.97,164.92,131.88,109.65,121.23,111.02,100.56,96.22,83,90.46,112.6,108.57,117.5,117.05,123.64,88.7,96.95,89.4,87.56],"dayValue":[89.19,89.52,89.35,88.5,88.33,88.25,88.51,88.22,88.19,88.08,88.38,88.21,88.53,88.2,87.88,87.71,88.14,87.83,87.66,87.59,87.56,87.56],"quarterValue":[111.26,113.24,113.77,114.95,117.05,116.64,128.75,125.3,114.26,109.46,98.26,94.84,98.79,96.62,98.56,98,92.13,87.22,90.03,90.38,89.98,87.56]}},{"value":{"weekValue":[304.21,303.51,303.55,303.78,304.59,304.26,305.46,306.34,306.98,309.67,310.6,309.92,309.28,310.87,308.13,307.21,306.78,305.79,306.99,305.49,303.58,304.11],"halfYearValue":[236,230.8,234.19,257.6,279.43,279.85,280.36,280.73,294.06,315.91,309.63,316.92,323.44,319.47,309.72,287.56,301.49,312.25,309.41,302.79,304.21,304.11],"allTimeValue":[49.65,99.34,23.07,80.27,81.35,93.81,92.35,76.9,139.47,193.42,186.4,193.98,327.94,118.32,161.86,269.7,318.22,283.92,246.35,279.85,319.47,304.11],"monthValue":[308.12,312.25,310.16,316.69,317.58,314.23,309.41,307.8,300.7,301.8,294.64,302.79,302.15,302.38,310.81,311.24,304.21,306.34,308.89,311.15,306.16,304.11],"yearValue":[320.64,319.9,327.16,285.25,286.04,266.93,263.31,267.88,262.03,238.03,237.05,237.29,269.56,283.53,282.88,316.03,319.69,315.23,282.03,310,302.79,304.11],"dayValue":[306.16,306.9,307.38,306.55,305.91,304.64,305.67,305.2,305.07,305.44,306.61,305.77,306.07,305.05,305.5,303.99,304.22,303.7,303.84,303.6,304,304.11],"quarterValue":[315.05,310.22,307.44,313.56,319.69,320.74,325.3,319.8,308.04,303.24,284.98,293.4,301.49,304.8,312.25,317.58,307.8,294.64,302.38,311.24,308.89,304.11]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,05 ₽","relativeDelta":"−0,67%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,10 ₽","relativeDelta":"−0,03%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4,01 ₽","relativeDelta":"−1,3%","direction":"negative"},"yearDelta":{"absoluteDelta":"−16,53 ₽","relativeDelta":"−5,16%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"254,46 ₽","relativeDelta":"512,51%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"304,11 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[304.21,303.51,303.55,303.78,304.59,304.26,305.46,306.34,306.98,309.67,310.6,309.92,309.28,310.87,308.13,307.21,306.78,305.79,306.99,305.49,303.58,304.11],"halfYearValue":[236,230.8,234.19,257.6,279.43,279.85,280.36,280.73,294.06,315.91,309.63,316.92,323.44,319.47,309.72,287.56,301.49,312.25,309.41,302.79,304.21,304.11],"allTimeValue":[49.65,99.34,23.07,80.27,81.35,93.81,92.35,76.9,139.47,193.42,186.4,193.98,327.94,118.32,161.86,269.7,318.22,283.92,246.35,279.85,319.47,304.11],"monthValue":[308.12,312.25,310.16,316.69,317.58,314.23,309.41,307.8,300.7,301.8,294.64,302.79,302.15,302.38,310.81,311.24,304.21,306.34,308.89,311.15,306.16,304.11],"yearValue":[320.64,319.9,327.16,285.25,286.04,266.93,263.31,267.88,262.03,238.03,237.05,237.29,269.56,283.53,282.88,316.03,319.69,315.23,282.03,310,302.79,304.11],"dayValue":[306.16,306.9,307.38,306.55,305.91,304.64,305.67,305.2,305.07,305.44,306.61,305.77,306.07,305.05,305.5,303.99,304.22,303.7,303.84,303.6,304,304.11],"quarterValue":[315.05,310.22,307.44,313.56,319.69,320.74,325.3,319.8,308.04,303.24,284.98,293.4,301.49,304.8,312.25,317.58,307.8,294.64,302.38,311.24,308.89,304.11]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4021,3996,3985.5,3987.5,4009.5,4012.5,4015,4022,4030,4109.5,4099,4077,4072.5,4066,4047,4029.5,4063,4041.5,4042.5,4006.5,3998,3994.5],"halfYearValue":[3415,3380,3397,3683.5,3928.5,4014,4037.5,4117,4217,4646,4377,4513.5,4527,4638,4291.5,4100,4223,4313.5,4155,3991,4021,3994.5],"allTimeValue":[4148.5,3828,3807,3715,4202.5,3982.5,3883.5,3677,3509,3376,3800,3811.5,4037,4217,4623.5,4553,4646,4409,4286,4371.5,3997,3994.5],"monthValue":[4313.5,4362.5,4285,4371.5,4283,4155,4106,3940.5,3948.5,3860,4013,3993.5,3997,4060,4153.5,4021,3989.5,4022,4095,4054,4040.5,3994.5],"yearValue":[4148.5,3828,3807,3715,4202.5,3982.5,3883.5,3677,3509,3376,3800,3811.5,4037,4217,4623.5,4553,4646,4409,4286,4371.5,3997,3994.5],"dayValue":[4038,4047,4044,4025,4012,4013,4009.5,4009.5,4006,4006.5,4017.5,4021.5,4024.5,4009.5,4001,3998,3996,3995.5,3998.5,3997,3998.5,3994.5],"quarterValue":[4649,4440,4438,4497,4564.5,4527.5,4622,4584.5,4357,4476,4088,3969.5,4223,4193,4313.5,4371.5,4106,3860,3997,4021,4095,3994.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.14","Ts":"1747688400","AbsoluteDelta":"-46"},"HalfYearDelta":{"RelativeDelta":"+16.97","Ts":"1732222800","AbsoluteDelta":"+579.5"},"QuarterDelta":{"RelativeDelta":"-14.08","Ts":"1739998800","AbsoluteDelta":"-654.5"},"AllTimeDelta":{"RelativeDelta":"-3.71","Ts":"1721768400","AbsoluteDelta":"-154"},"WeekDelta":{"RelativeDelta":"-0.659","Ts":"1747252800","AbsoluteDelta":"-26.5"},"MonthDelta":{"RelativeDelta":"-7.4","Ts":"1745182800","AbsoluteDelta":"-319"},"YearDelta":{"RelativeDelta":"-3.71","Ts":"1721768400","AbsoluteDelta":"-154"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+3994.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[141.74,141.25,140.51,139.3,139.34,138.73,137.76,139.4,140.11,143,142.54,142.09,141.3,141.12,139.41,138.38,138.47,136.59,137.49,136.88,136.5,136.48],"halfYearValue":[119.47,121.48,115.16,115.24,133.12,132.99,136.83,140.84,142.97,176.25,170.87,171.56,172.81,164.56,145.69,125.57,135.95,145,149.25,139.9,141.74,136.48],"allTimeValue":[275.36,320.84,125.92,158.45,164.71,138.18,143.5,152.5,140.69,124.81,152.49,194.2,328.93,297.99,153.24,167.26,128.89,130.49,124.87,132.99,164.46,136.48],"monthValue":[139.53,145,144.29,150.23,152.76,153.27,149.25,149.89,139.58,141.1,135.09,139.9,142.9,143.87,146.73,145.64,141.74,139.1,141.83,143.26,137.1,136.48],"yearValue":[139.54,122.78,115.65,124.74,131.45,123.38,125.04,137.35,133.97,125.6,121.89,117.06,126.89,138.76,140.45,177.16,170.42,161.85,121.91,143.38,139.9,136.48],"dayValue":[137.1,137.57,137.53,137.09,136.95,136.4,138.45,136.91,136.8,137.34,137.58,137.03,137.17,136.4,136.63,136.49,136.72,136.7,136.7,136.28,136.64,136.48],"quarterValue":[173,169.26,170.96,170.95,170.42,170.45,168.33,164.46,145.43,137.5,126.28,127.76,135.95,136.79,145,152.76,149.89,135.09,143.87,145.64,141.83,136.48]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.4522","Ts":"1747688400","AbsoluteDelta":"-0.62"},"HalfYearDelta":{"RelativeDelta":"+14.24","Ts":"1732222800","AbsoluteDelta":"+17.01"},"QuarterDelta":{"RelativeDelta":"-21.11","Ts":"1739998800","AbsoluteDelta":"-36.52"},"AllTimeDelta":{"RelativeDelta":"-50.44","Ts":"1147896000","AbsoluteDelta":"-138.88"},"WeekDelta":{"RelativeDelta":"-3.71","Ts":"1747252800","AbsoluteDelta":"-5.26"},"MonthDelta":{"RelativeDelta":"-2.19","Ts":"1745182800","AbsoluteDelta":"-3.05"},"YearDelta":{"RelativeDelta":"-2.19","Ts":"1716238800","AbsoluteDelta":"-3.06"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+136.48","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3084.8,3095,3103.6,3089,3089.6,3078.4,3080,3080.8,3083,3140.2,3143.4,3127.2,3120.8,3104.6,3076.4,3060.6,3067.2,3058,3070.2,3029.8,3015.8,3001.8],"halfYearValue":[2444.8,2352,2346.4,2543,2752.2,2938,3005.8,3041.8,3176,3455,3287.6,3414.8,3492,3597.6,3365.4,3096.6,3190,3276.2,3224.6,3038,3084.8,3001.8],"allTimeValue":[1200,1583,6113.8,7048,2073,2715,2549.5,2754,3611.5,3020,3087.5,2815.5,2710,2534,2498.5,2482,2305.4,3041.8,3324.8,3398.8,3212,3001.8],"monthValue":[3225,3276.2,3212,3284.4,3314.8,3279.8,3224.6,3169.8,3022.2,3042,2946.2,3038,3055.2,3058,3158.4,3162,3084.8,3072.8,3115.4,3145.8,3059,3001.8],"yearValue":[2999.5,2957,2958,2652,2574,2630,2411.5,2614,2619.5,2344,2540.2,2395,2625.8,3052.8,3079.8,3452,3419.8,3557.6,2999.6,3214.6,3038,3001.8],"dayValue":[3058.4,3074.6,3071.2,3066.8,3067.4,3058.6,3055.4,3039.8,3035.8,3029.8,3035,3038,3044.2,3020.6,3015.2,3015.8,3017.6,3009.2,3008,3005.8,3009.6,3001.8],"quarterValue":[3436.6,3324.8,3277,3327.6,3419.8,3445.2,3640,3619.8,3304,3252.2,3047,3148.8,3190,3225,3276.2,3314.8,3169.8,2946.2,3058,3162,3115.4,3001.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.87","Ts":"1747688400","AbsoluteDelta":"-57.2"},"HalfYearDelta":{"RelativeDelta":"+22.78","Ts":"1732222800","AbsoluteDelta":"+557"},"QuarterDelta":{"RelativeDelta":"-12.65","Ts":"1739998800","AbsoluteDelta":"-434.8"},"AllTimeDelta":{"RelativeDelta":"+150.15","Ts":"1572210000","AbsoluteDelta":"+1801.8"},"WeekDelta":{"RelativeDelta":"-2.69","Ts":"1747252800","AbsoluteDelta":"-83"},"MonthDelta":{"RelativeDelta":"-6.92","Ts":"1745182800","AbsoluteDelta":"-223.2"},"YearDelta":{"RelativeDelta":"+0.0767","Ts":"1716238800","AbsoluteDelta":"+2.3"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3001.8","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[88.35,88.08,88.26,88.63,88.87,88.16,88.24,88.7,89.13,90.25,90.51,90.26,89.97,91.49,90.51,89.49,89.44,89.28,89.41,88.12,87.68,87.56],"halfYearValue":[94.09,79.87,81.81,91.77,108.29,105.38,113.1,112.59,107.86,111.02,114.45,116.3,117.69,124.53,111.65,93.86,98.79,98.56,93.16,89.4,88.35,87.56],"allTimeValue":[114,676.99,784.9,181.8,96.8,34.8,65.84,144.01,135.15,79.35,67.23,79.34,110.99,100.04,188.6,290.19,217.45,109.65,103.43,111.29,111.65,87.56],"monthValue":[94.7,98.56,96.58,97.37,98,97,93.16,92.13,88.93,89.21,87.22,89.4,90.59,90.03,91.74,90.38,88.35,88.64,89.98,90.78,89.19,87.56],"yearValue":[243.69,229,218.01,177.97,164.92,131.88,109.65,121.23,111.02,100.56,96.22,83,90.46,112.6,108.57,117.5,117.05,123.64,88.7,96.95,89.4,87.56],"dayValue":[89.19,89.52,89.35,88.5,88.33,88.25,88.51,88.22,88.19,88.08,88.38,88.21,88.53,88.2,87.88,87.71,88.14,87.83,87.66,87.59,87.56,87.56],"quarterValue":[111.26,113.24,113.77,114.95,117.05,116.64,128.75,125.3,114.26,109.46,98.26,94.84,98.79,96.62,98.56,98,92.13,87.22,90.03,90.38,89.98,87.56]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.83","Ts":"1747688400","AbsoluteDelta":"-1.63"},"HalfYearDelta":{"RelativeDelta":"-6.94","Ts":"1732222800","AbsoluteDelta":"-6.53"},"QuarterDelta":{"RelativeDelta":"-21.3","Ts":"1739998800","AbsoluteDelta":"-23.7"},"AllTimeDelta":{"RelativeDelta":"-23.19","Ts":"1230152400","AbsoluteDelta":"-26.44"},"WeekDelta":{"RelativeDelta":"-0.8942","Ts":"1747252800","AbsoluteDelta":"-0.79"},"MonthDelta":{"RelativeDelta":"-7.54","Ts":"1745182800","AbsoluteDelta":"-7.14"},"YearDelta":{"RelativeDelta":"-64.07","Ts":"1716238800","AbsoluteDelta":"-156.13"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+87.56","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[304.21,303.51,303.55,303.78,304.59,304.26,305.46,306.34,306.98,309.67,310.6,309.92,309.28,310.87,308.13,307.21,306.78,305.79,306.99,305.49,303.58,304.11],"halfYearValue":[236,230.8,234.19,257.6,279.43,279.85,280.36,280.73,294.06,315.91,309.63,316.92,323.44,319.47,309.72,287.56,301.49,312.25,309.41,302.79,304.21,304.11],"allTimeValue":[49.65,99.34,23.07,80.27,81.35,93.81,92.35,76.9,139.47,193.42,186.4,193.98,327.94,118.32,161.86,269.7,318.22,283.92,246.35,279.85,319.47,304.11],"monthValue":[308.12,312.25,310.16,316.69,317.58,314.23,309.41,307.8,300.7,301.8,294.64,302.79,302.15,302.38,310.81,311.24,304.21,306.34,308.89,311.15,306.16,304.11],"yearValue":[320.64,319.9,327.16,285.25,286.04,266.93,263.31,267.88,262.03,238.03,237.05,237.29,269.56,283.53,282.88,316.03,319.69,315.23,282.03,310,302.79,304.11],"dayValue":[306.16,306.9,307.38,306.55,305.91,304.64,305.67,305.2,305.07,305.44,306.61,305.77,306.07,305.05,305.5,303.99,304.22,303.7,303.84,303.6,304,304.11],"quarterValue":[315.05,310.22,307.44,313.56,319.69,320.74,325.3,319.8,308.04,303.24,284.98,293.4,301.49,304.8,312.25,317.58,307.8,294.64,302.38,311.24,308.89,304.11]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.6696","Ts":"1747688400","AbsoluteDelta":"-2.05"},"HalfYearDelta":{"RelativeDelta":"+28.86","Ts":"1732222800","AbsoluteDelta":"+68.11"},"QuarterDelta":{"RelativeDelta":"-3.47","Ts":"1739998800","AbsoluteDelta":"-10.94"},"AllTimeDelta":{"RelativeDelta":"+512.51","Ts":"1146513600","AbsoluteDelta":"+254.46"},"WeekDelta":{"RelativeDelta":"-0.0329","Ts":"1747252800","AbsoluteDelta":"-0.1"},"MonthDelta":{"RelativeDelta":"-1.3","Ts":"1745182800","AbsoluteDelta":"-4.01"},"YearDelta":{"RelativeDelta":"-5.16","Ts":"1716238800","AbsoluteDelta":"-16.53"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+304.11","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс usd rub","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5bknw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"5bkn4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20usd%20rub&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5bknw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}