Войти
ПоискНейроФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • ГлавнаяАкции

  • Акции СберБанк (SBER)

    SBERСберБанкБиржа MOEX, время открытия 23:40, дата 21.05.2025
    MOEX
    23:40
    21.05.2025
    Цена акций
    304,20 ₽
    Цена акций опустилась на −3,92 ₽
    −3,92 ₽
    Цена акций опустилась на −1,27%
    −1,27%
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время
    Условия предоставления данныхСообщить об ошибке

  • Курсы валют

    Тренды за месяц
    USD
    Доллар США
    79,75 ₽
    Цена опустилась на −1,01 ₽
    −1,01 ₽
    1,25%
    EUR
    Евро
    91,30 ₽
    Цена опустилась на −2,37 ₽
    −2,37 ₽
    2,53%
    CNY
    Китайский юань
    11,09 ₽
    Цена выросла на 0,0228 ₽
    +0,0228 ₽
    0,21%
    AZN
    Азербайджанский манат
    46,91 ₽
    Цена опустилась на −0,59 ₽
    −0,59 ₽
    1,25%
    AMD
    Армянский драм
    0,21 ₽
    Цена выросла на 0,0003 ₽
    +0,0003 ₽
    0,15%
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"ausm0":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Ftel.yandex.ru%2Ffinance%2Fquote%3Ftext%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BSBER%26lr%3D213%26ncrnd%3D57696&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Ftel.yandex.ru%2Ffinance%2Fquote%3Ftext%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BSBER%26lr%3D213%26ncrnd%3D57696","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Нейро","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки SBER","reqid":"1747860979842107-12071492744838164344-balancer-l7leveler-kubr-yp-sas-180-BAL","lr":"213","counters":{"type":"b","data":{"$header":"ausmz000","logo":"ausmz001","advanced-search":"ausmz002","login":"ausmz004","usermenu":"ausmz005","market-cart":"ausmz007","more-button":"ausmz008","cbir":"ausmz009","clear":"ausmz00a","submit":"ausmz00b","$navigation":"ausmz00c","item":"ausmz00v","tab-search":"ausmz00e","tab-search_neuro":"ausmz00g","tab-finance":"ausmz00i","tab-images":"ausmz00k","tab-video":"ausmz00m","tab-maps":"ausmz00o","tab-shopping":"ausmz00q","tab-realty":"ausmz00s","tab-translate":"ausmz00u","tab-all":"ausmz00w"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ausmw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"ausm1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Акции","url":"/finance/quote"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ausmw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"ausm2":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"120","open":"306.04","close":"306.02","value":"306.02","low":"306.02","high":"306.04","ts":"1747773300"},{"volume":"3090","open":"305.99","close":"306.02","value":"306.02","low":"305.99","high":"306.02","ts":"1747773600"},{"volume":"20130","open":"306.32","close":"306.16","value":"306.16","low":"306.16","high":"306.4","ts":"1747773900"},{"volume":"1980","open":"306.17","close":"306.17","value":"306.17","low":"306.17","high":"306.17","ts":"1747799700"},{"volume":"13100","open":"306.34","close":"306.22","value":"306.22","low":"306.21","high":"306.35","ts":"1747800000"},{"volume":"10590","open":"306.35","close":"306.35","value":"306.35","low":"306.31","high":"306.44","ts":"1747800300"},{"volume":"290","open":"306.7","close":"306.7","value":"306.7","low":"306.7","high":"306.7","ts":"1747800600"},{"volume":"1240","open":"306.74","close":"306.74","value":"306.74","low":"306.65","high":"306.75","ts":"1747800900"},{"volume":"1750","open":"306.39","close":"306.39","value":"306.39","low":"306.33","high":"306.39","ts":"1747801200"},{"volume":"28810","open":"306.69","close":"306.79","value":"306.79","low":"306.62","high":"306.8","ts":"1747801500"},{"volume":"7750","open":"306.85","close":"306.9","value":"306.9","low":"306.84","high":"306.9","ts":"1747801800"},{"volume":"2260","open":"306.79","close":"306.8","value":"306.8","low":"306.77","high":"306.8","ts":"1747802100"},{"volume":"670","open":"306.89","close":"306.9","value":"306.9","low":"306.89","high":"306.9","ts":"1747802400"},{"volume":"4690","open":"306.94","close":"306.97","value":"306.97","low":"306.93","high":"306.97","ts":"1747802700"},{"volume":"2580","open":"306.99","close":"306.99","value":"306.99","low":"306.96","high":"306.99","ts":"1747803000"},{"volume":"13810","open":"307.04","close":"306.99","value":"306.99","low":"306.99","high":"307.1","ts":"1747803300"},{"volume":"3590","open":"307.05","close":"307.05","value":"307.05","low":"307","high":"307.08","ts":"1747803600"},{"volume":"2880","open":"307.19","close":"307.2","value":"307.2","low":"307.19","high":"307.2","ts":"1747803900"},{"volume":"1550","open":"307.26","close":"307.27","value":"307.27","low":"307.26","high":"307.27","ts":"1747804200"},{"volume":"8330","open":"307.15","close":"307.29","value":"307.29","low":"307.15","high":"307.29","ts":"1747804500"},{"volume":"23810","open":"307.39","close":"307.47","value":"307.47","low":"307.39","high":"307.48","ts":"1747804800"},{"volume":"13020","open":"307.49","close":"307.38","value":"307.38","low":"307.38","high":"307.49","ts":"1747805100"},{"volume":"28940","open":"307.05","close":"307.15","value":"307.15","low":"307.01","high":"307.15","ts":"1747805400"},{"volume":"4810","open":"307.09","close":"307.07","value":"307.07","low":"307.06","high":"307.11","ts":"1747805700"},{"volume":"3480","open":"307.09","close":"307.02","value":"307.02","low":"307.01","high":"307.09","ts":"1747806000"},{"volume":"7170","open":"307.04","close":"307.05","value":"307.05","low":"307.03","high":"307.05","ts":"1747806300"},{"volume":"2500","open":"307.12","close":"307.06","value":"307.06","low":"307.06","high":"307.12","ts":"1747806600"},{"volume":"1180","open":"307.02","close":"307","value":"307","low":"307","high":"307.06","ts":"1747806900"},{"volume":"82870","open":"306.78","close":"306.5","value":"306.5","low":"306.41","high":"306.8","ts":"1747807200"},{"volume":"12900","open":"306.57","close":"306.5","value":"306.5","low":"306.5","high":"306.61","ts":"1747807500"},{"volume":"11700","open":"306.38","close":"306.5","value":"306.5","low":"306.38","high":"306.5","ts":"1747807800"},{"volume":"22510","open":"306.47","close":"306.55","value":"306.55","low":"306.46","high":"306.55","ts":"1747808100"},{"volume":"500","open":"306.57","close":"306.57","value":"306.57","low":"306.56","high":"306.57","ts":"1747808400"},{"volume":"17620","open":"306.83","close":"306.85","value":"306.85","low":"306.62","high":"306.85","ts":"1747808700"},{"volume":"150","open":"306.69","close":"306.69","value":"306.69","low":"306.69","high":"306.69","ts":"1747809000"},{"volume":"8930","open":"306.68","close":"306.68","value":"306.68","low":"306.68","high":"306.69","ts":"1747809300"},{"volume":"3650","open":"306.68","close":"306.69","value":"306.69","low":"306.68","high":"306.69","ts":"1747809600"},{"volume":"18210","open":"306.42","close":"306.37","value":"306.37","low":"306.37","high":"306.55","ts":"1747809900"},{"volume":"23940","open":"305.91","close":"305.85","value":"305.85","low":"305.8","high":"305.98","ts":"1747810200"},{"volume":"53420","open":"305.86","close":"305.84","value":"305.84","low":"305.8","high":"306.05","ts":"1747810500"},{"volume":"10650","open":"306.1","close":"305.91","value":"305.91","low":"305.85","high":"306.1","ts":"1747810800"},{"volume":"60120","open":"305.64","close":"305.34","value":"305.34","low":"305.32","high":"305.64","ts":"1747811100"},{"volume":"9730","open":"305.17","close":"305.29","value":"305.29","low":"305.17","high":"305.29","ts":"1747811400"},{"volume":"9830","open":"305.08","close":"305.13","value":"305.13","low":"305.08","high":"305.16","ts":"1747811700"},{"volume":"6840","open":"304.64","close":"304.74","value":"304.74","low":"304.61","high":"304.74","ts":"1747812000"},{"volume":"32470","open":"304.88","close":"304.68","value":"304.68","low":"304.67","high":"304.9","ts":"1747812300"},{"volume":"70760","open":"304.7","close":"304.68","value":"304.68","low":"304.67","high":"304.87","ts":"1747812600"},{"volume":"39990","open":"304.99","close":"305.04","value":"305.04","low":"304.96","high":"305.1","ts":"1747812900"},{"volume":"12430","open":"305.15","close":"305.22","value":"305.22","low":"305.15","high":"305.32","ts":"1747813200"},{"volume":"77050","open":"305.27","close":"305.09","value":"305.09","low":"305.09","high":"305.28","ts":"1747813500"},{"volume":"143430","open":"304.47","close":"304.64","value":"304.64","low":"304.46","high":"304.96","ts":"1747813800"},{"volume":"71680","open":"304.5","close":"304.5","value":"304.5","low":"304.47","high":"304.7","ts":"1747814100"},{"volume":"44600","open":"304.89","close":"304.84","value":"304.84","low":"304.81","high":"305.13","ts":"1747814400"},{"volume":"18000","open":"304.67","close":"304.56","value":"304.56","low":"304.47","high":"304.67","ts":"1747814700"},{"volume":"102250","open":"304.85","close":"305.18","value":"305.18","low":"304.77","high":"305.18","ts":"1747815000"},{"volume":"18090","open":"305.38","close":"305.4","value":"305.4","low":"305.35","high":"305.4","ts":"1747815300"},{"volume":"1860","open":"305.27","close":"305.26","value":"305.26","low":"305.26","high":"305.27","ts":"1747815600"},{"volume":"1520","open":"305.19","close":"305.19","value":"305.19","low":"305.18","high":"305.19","ts":"1747815900"},{"volume":"21490","open":"305.11","close":"305.04","value":"305.04","low":"305.02","high":"305.15","ts":"1747816200"},{"volume":"29240","open":"305.47","close":"305.67","value":"305.67","low":"305.45","high":"305.67","ts":"1747816500"},{"volume":"7720","open":"305.4","close":"305.48","value":"305.48","low":"305.39","high":"305.55","ts":"1747816800"},{"volume":"27060","open":"305.69","close":"305.85","value":"305.85","low":"305.69","high":"305.88","ts":"1747817100"},{"volume":"7870","open":"305.71","close":"305.62","value":"305.62","low":"305.62","high":"305.74","ts":"1747817400"},{"volume":"7600","open":"305.67","close":"305.56","value":"305.56","low":"305.55","high":"305.7","ts":"1747817700"},{"volume":"12190","open":"305.27","close":"305.2","value":"305.2","low":"305.17","high":"305.27","ts":"1747818000"},{"volume":"23140","open":"304.73","close":"304.91","value":"304.91","low":"304.73","high":"304.91","ts":"1747818300"},{"volume":"44600","open":"304.9","close":"305","value":"305","low":"304.86","high":"305.06","ts":"1747818600"},{"volume":"32530","open":"305.19","close":"305.1","value":"305.1","low":"305.1","high":"305.26","ts":"1747818900"},{"volume":"5930","open":"305.13","close":"305.2","value":"305.2","low":"305.13","high":"305.2","ts":"1747819200"},{"volume":"5650","open":"305.19","close":"305.2","value":"305.2","low":"305.16","high":"305.21","ts":"1747819500"},{"volume":"680","open":"305.09","close":"305.05","value":"305.05","low":"305.05","high":"305.14","ts":"1747819800"},{"volume":"430","open":"305.12","close":"305.16","value":"305.16","low":"305.12","high":"305.16","ts":"1747820100"},{"volume":"610","open":"305.09","close":"305.04","value":"305.04","low":"305.04","high":"305.09","ts":"1747820400"},{"volume":"1760","open":"305.38","close":"305.25","value":"305.25","low":"305.17","high":"305.4","ts":"1747820700"},{"volume":"1800","open":"305.39","close":"305.36","value":"305.36","low":"305.34","high":"305.46","ts":"1747821000"},{"volume":"3180","open":"305.45","close":"305.47","value":"305.47","low":"305.45","high":"305.47","ts":"1747821300"},{"volume":"28060","open":"305.36","close":"305.1","value":"305.1","low":"305.1","high":"305.37","ts":"1747821600"},{"volume":"2440","open":"305.06","close":"305.13","value":"305.13","low":"305.04","high":"305.13","ts":"1747821900"},{"volume":"5270","open":"305.04","close":"305.07","value":"305.07","low":"305","high":"305.07","ts":"1747822200"},{"volume":"370","open":"305.15","close":"305.15","value":"305.15","low":"305.15","high":"305.19","ts":"1747822500"},{"volume":"12160","open":"305.16","close":"305.36","value":"305.36","low":"305.14","high":"305.41","ts":"1747822800"},{"volume":"44200","open":"305.18","close":"305.14","value":"305.14","low":"305","high":"305.18","ts":"1747823100"},{"volume":"6570","open":"305.29","close":"305.3","value":"305.3","low":"305.28","high":"305.3","ts":"1747823400"},{"volume":"1140","open":"305.32","close":"305.29","value":"305.29","low":"305.28","high":"305.32","ts":"1747823700"},{"volume":"440","open":"305.34","close":"305.28","value":"305.28","low":"305.27","high":"305.34","ts":"1747824000"},{"volume":"12620","open":"305.35","close":"305.48","value":"305.48","low":"305.34","high":"305.48","ts":"1747824300"},{"volume":"7770","open":"305.5","close":"305.45","value":"305.45","low":"305.45","high":"305.51","ts":"1747824600"},{"volume":"19520","open":"305.44","close":"305.49","value":"305.49","low":"305.44","high":"305.58","ts":"1747824900"},{"volume":"30","open":"305.42","close":"305.44","value":"305.44","low":"305.42","high":"305.44","ts":"1747825200"},{"volume":"25730","open":"305.53","close":"305.78","value":"305.78","low":"305.52","high":"305.79","ts":"1747825500"},{"volume":"20870","open":"306.15","close":"305.96","value":"305.96","low":"305.96","high":"306.15","ts":"1747825800"},{"volume":"15170","open":"305.35","close":"305.36","value":"305.36","low":"305.35","high":"305.47","ts":"1747826100"},{"volume":"18240","open":"306.16","close":"306.17","value":"306.17","low":"306.08","high":"306.29","ts":"1747826400"},{"volume":"519230","open":"306.52","close":"306.66","value":"306.66","low":"306.36","high":"306.8","ts":"1747826700"},{"volume":"27670","open":"306.28","close":"306.6","value":"306.6","low":"306.27","high":"306.6","ts":"1747827000"},{"volume":"6050","open":"306.29","close":"306.31","value":"306.31","low":"306.29","high":"306.37","ts":"1747827300"},{"volume":"2870","open":"306.43","close":"306.39","value":"306.39","low":"306.37","high":"306.45","ts":"1747827600"},{"volume":"40070","open":"306.59","close":"306.61","value":"306.61","low":"306.59","high":"306.74","ts":"1747827900"},{"volume":"3710","open":"306.66","close":"306.68","value":"306.68","low":"306.59","high":"306.68","ts":"1747828200"},{"volume":"11890","open":"306.73","close":"306.72","value":"306.72","low":"306.7","high":"306.76","ts":"1747828500"},{"volume":"210","open":"306.55","close":"306.57","value":"306.57","low":"306.55","high":"306.57","ts":"1747828800"},{"volume":"6500","open":"306.45","close":"306.36","value":"306.36","low":"306.36","high":"306.5","ts":"1747829100"},{"volume":"2770","open":"306.36","close":"306.4","value":"306.4","low":"306.36","high":"306.4","ts":"1747829400"},{"volume":"5980","open":"306.47","close":"306.44","value":"306.44","low":"306.43","high":"306.49","ts":"1747829700"},{"volume":"590","open":"306.45","close":"306.5","value":"306.5","low":"306.45","high":"306.5","ts":"1747830000"},{"volume":"7100","open":"306.21","close":"306.27","value":"306.27","low":"306.21","high":"306.32","ts":"1747830300"},{"volume":"46180","open":"306.19","close":"305.92","value":"305.92","low":"305.87","high":"306.19","ts":"1747830600"},{"volume":"21790","open":"305.71","close":"305.77","value":"305.77","low":"305.64","high":"305.82","ts":"1747830900"},{"volume":"27850","open":"305.84","close":"305.97","value":"305.97","low":"305.84","high":"305.97","ts":"1747831200"},{"volume":"17590","open":"306.3","close":"306.05","value":"306.05","low":"306.05","high":"306.3","ts":"1747831500"},{"volume":"5330","open":"306.35","close":"306.29","value":"306.29","low":"306.29","high":"306.41","ts":"1747831800"},{"volume":"9090","open":"306.06","close":"305.91","value":"305.91","low":"305.91","high":"306.13","ts":"1747832100"},{"volume":"3880","open":"305.99","close":"306.04","value":"306.04","low":"305.99","high":"306.09","ts":"1747832400"},{"volume":"780","open":"305.84","close":"305.84","value":"305.84","low":"305.79","high":"305.85","ts":"1747832700"},{"volume":"2030","open":"306.05","close":"306.05","value":"306.05","low":"306","high":"306.1","ts":"1747833000"},{"volume":"9800","open":"305.93","close":"306.02","value":"306.02","low":"305.93","high":"306.07","ts":"1747833300"},{"volume":"2160","open":"306.05","close":"306.07","value":"306.07","low":"306.03","high":"306.12","ts":"1747833600"},{"volume":"2040","open":"306.04","close":"306.16","value":"306.16","low":"306.04","high":"306.17","ts":"1747833900"},{"volume":"10120","open":"306.17","close":"306.09","value":"306.09","low":"306.08","high":"306.17","ts":"1747834200"},{"volume":"350","open":"305.91","close":"306","value":"306","low":"305.91","high":"306.01","ts":"1747834500"},{"volume":"21480","open":"305.46","close":"305.45","value":"305.45","low":"305.38","high":"305.51","ts":"1747834800"},{"volume":"9960","open":"305.73","close":"305.79","value":"305.79","low":"305.66","high":"305.79","ts":"1747835100"},{"volume":"2370","open":"305.69","close":"305.7","value":"305.7","low":"305.68","high":"305.7","ts":"1747835400"},{"volume":"17190","open":"305.94","close":"306.01","value":"306.01","low":"305.93","high":"306.05","ts":"1747835700"},{"volume":"18380","open":"305.74","close":"305.63","value":"305.63","low":"305.62","high":"305.75","ts":"1747836000"},{"volume":"13080","open":"305.07","close":"305.2","value":"305.2","low":"305.07","high":"305.2","ts":"1747836300"},{"volume":"6330","open":"304.96","close":"305.05","value":"305.05","low":"304.96","high":"305.05","ts":"1747836600"},{"volume":"14750","open":"304.82","close":"304.84","value":"304.84","low":"304.75","high":"304.88","ts":"1747836900"},{"volume":"6060","open":"304.9","close":"304.96","value":"304.96","low":"304.9","high":"304.98","ts":"1747837200"},{"volume":"1500","open":"305.04","close":"305.1","value":"305.1","low":"305.04","high":"305.1","ts":"1747837500"},{"volume":"17180","open":"305.22","close":"305.3","value":"305.3","low":"305.22","high":"305.37","ts":"1747837800"},{"volume":"8670","open":"305.2","close":"305.36","value":"305.36","low":"305.2","high":"305.38","ts":"1747838100"},{"volume":"280","open":"305.16","close":"305.16","value":"305.16","low":"305.16","high":"305.17","ts":"1747838400"},{"volume":"450","open":"305.14","close":"305.18","value":"305.18","low":"305.1","high":"305.18","ts":"1747838700"},{"volume":"5490","open":"305.27","close":"305.2","value":"305.2","low":"305.2","high":"305.3","ts":"1747839000"},{"volume":"7070","open":"305.57","close":"305.5","value":"305.5","low":"305.45","high":"305.58","ts":"1747839300"},{"volume":"3280","open":"305.7","close":"305.64","value":"305.64","low":"305.61","high":"305.71","ts":"1747839600"},{"volume":"11940","open":"305.56","close":"305.34","value":"305.34","low":"305.25","high":"305.57","ts":"1747839900"},{"volume":"27260","open":"305.04","close":"304.8","value":"304.8","low":"304.8","high":"305.04","ts":"1747840200"},{"volume":"64140","open":"304.05","close":"304.05","value":"304.05","low":"304","high":"304.22","ts":"1747840500"},{"volume":"121970","open":"303.62","close":"303.59","value":"303.59","low":"303.51","high":"303.62","ts":"1747840800"},{"volume":"85980","open":"303.14","close":"303.23","value":"303.23","low":"303.01","high":"303.28","ts":"1747841100"},{"volume":"28660","open":"303.26","close":"303.12","value":"303.12","low":"303.07","high":"303.26","ts":"1747841400"},{"volume":"64630","open":"303.4","close":"303.39","value":"303.39","low":"303.29","high":"303.42","ts":"1747841700"},{"volume":"2020","open":"303.58","close":"303.58","value":"303.58","low":"303.58","high":"303.58","ts":"1747842300"},{"volume":"50750","open":"303.99","close":"303.99","value":"303.99","low":"303.99","high":"303.99","ts":"1747843200"},{"volume":"2600","open":"303.7","close":"303.72","value":"303.72","low":"303.66","high":"303.72","ts":"1747843500"},{"volume":"73830","open":"304.04","close":"304.21","value":"304.21","low":"304.04","high":"304.24","ts":"1747843800"},{"volume":"13430","open":"304.2","close":"304.14","value":"304.14","low":"304.14","high":"304.21","ts":"1747844100"},{"volume":"1420","open":"304.04","close":"304.05","value":"304.05","low":"304.02","high":"304.05","ts":"1747844400"},{"volume":"2260","open":"304.04","close":"304","value":"304","low":"304","high":"304.04","ts":"1747844700"},{"volume":"22640","open":"303.94","close":"303.74","value":"303.74","low":"303.72","high":"303.94","ts":"1747845000"},{"volume":"5700","open":"303.8","close":"303.9","value":"303.9","low":"303.8","high":"303.93","ts":"1747845300"},{"volume":"1600","open":"304","close":"304.03","value":"304.03","low":"303.97","high":"304.03","ts":"1747845600"},{"volume":"12810","open":"304.2","close":"304.22","value":"304.22","low":"304.16","high":"304.28","ts":"1747845900"},{"volume":"3630","open":"304.16","close":"304.09","value":"304.09","low":"304.05","high":"304.17","ts":"1747846200"},{"volume":"400","open":"303.97","close":"303.94","value":"303.94","low":"303.93","high":"303.97","ts":"1747846500"},{"volume":"1540","open":"304","close":"304.08","value":"304.08","low":"304","high":"304.11","ts":"1747846800"},{"volume":"3400","open":"304.1","close":"304.06","value":"304.06","low":"304.01","high":"304.1","ts":"1747847100"},{"volume":"5110","open":"304.09","close":"304.1","value":"304.1","low":"304.09","high":"304.1","ts":"1747847400"},{"volume":"14280","open":"304.16","close":"304.19","value":"304.19","low":"304.12","high":"304.2","ts":"1747847700"},{"volume":"39470","open":"304.18","close":"304.28","value":"304.28","low":"304.18","high":"304.3","ts":"1747848000"},{"volume":"880","open":"304.18","close":"304.19","value":"304.19","low":"304.18","high":"304.19","ts":"1747848300"},{"volume":"12870","open":"304.02","close":"303.87","value":"303.87","low":"303.87","high":"304.02","ts":"1747848600"},{"volume":"6770","open":"303.69","close":"303.7","value":"303.7","low":"303.68","high":"303.75","ts":"1747848900"},{"volume":"5240","open":"303.75","close":"303.74","value":"303.74","low":"303.73","high":"303.75","ts":"1747849200"},{"volume":"710","open":"303.84","close":"303.81","value":"303.81","low":"303.81","high":"303.88","ts":"1747849500"},{"volume":"2100","open":"303.79","close":"303.8","value":"303.8","low":"303.78","high":"303.86","ts":"1747849800"},{"volume":"3770","open":"303.63","close":"303.64","value":"303.64","low":"303.61","high":"303.67","ts":"1747850100"},{"volume":"430","open":"303.64","close":"303.64","value":"303.64","low":"303.64","high":"303.72","ts":"1747850400"},{"volume":"4000","open":"303.84","close":"303.93","value":"303.93","low":"303.83","high":"303.93","ts":"1747850700"},{"volume":"3740","open":"303.87","close":"303.84","value":"303.84","low":"303.84","high":"303.88","ts":"1747851000"},{"volume":"1930","open":"303.97","close":"303.89","value":"303.89","low":"303.89","high":"304","ts":"1747851300"},{"volume":"510","open":"303.86","close":"303.84","value":"303.84","low":"303.83","high":"303.86","ts":"1747851600"},{"volume":"6490","open":"303.84","close":"303.83","value":"303.83","low":"303.83","high":"303.84","ts":"1747851900"},{"volume":"3730","open":"303.68","close":"303.68","value":"303.68","low":"303.67","high":"303.74","ts":"1747852200"},{"volume":"4710","open":"303.64","close":"303.66","value":"303.66","low":"303.61","high":"303.67","ts":"1747852500"},{"volume":"5610","open":"303.64","close":"303.62","value":"303.62","low":"303.61","high":"303.69","ts":"1747852800"},{"volume":"2980","open":"303.64","close":"303.68","value":"303.68","low":"303.61","high":"303.7","ts":"1747853100"},{"volume":"3770","open":"303.55","close":"303.51","value":"303.51","low":"303.5","high":"303.55","ts":"1747853400"},{"volume":"700","open":"303.52","close":"303.52","value":"303.52","low":"303.51","high":"303.58","ts":"1747853700"},{"volume":"7650","open":"303.59","close":"303.61","value":"303.61","low":"303.52","high":"303.61","ts":"1747854000"},{"volume":"6060","open":"303.62","close":"303.6","value":"303.6","low":"303.59","high":"303.63","ts":"1747854300"},{"volume":"22070","open":"303.55","close":"303.6","value":"303.6","low":"303.52","high":"303.65","ts":"1747854600"},{"volume":"560","open":"303.62","close":"303.59","value":"303.59","low":"303.59","high":"303.62","ts":"1747854900"},{"volume":"660","open":"303.58","close":"303.6","value":"303.6","low":"303.58","high":"303.6","ts":"1747855200"},{"volume":"230","open":"303.69","close":"303.7","value":"303.7","low":"303.65","high":"303.7","ts":"1747855500"},{"volume":"3850","open":"303.96","close":"303.97","value":"303.97","low":"303.95","high":"303.97","ts":"1747855800"},{"volume":"40","open":"304.03","close":"304.02","value":"304.02","low":"304.02","high":"304.03","ts":"1747856100"},{"volume":"240","open":"304","close":"304.01","value":"304.01","low":"304","high":"304.01","ts":"1747856400"},{"volume":"120","open":"304.01","close":"304","value":"304","low":"304","high":"304.03","ts":"1747856700"},{"volume":"60","open":"304.02","close":"304.02","value":"304.02","low":"304.02","high":"304.02","ts":"1747857000"},{"volume":"10610","open":"304.03","close":"304","value":"304","low":"304","high":"304.03","ts":"1747857300"},{"volume":"19310","open":"304","close":"303.99","value":"303.99","low":"303.99","high":"304","ts":"1747857600"},{"volume":"52360","open":"304.01","close":"304.07","value":"304.07","low":"304","high":"304.16","ts":"1747857900"},{"volume":"440","open":"304.1","close":"304.1","value":"304.1","low":"304.1","high":"304.11","ts":"1747858200"},{"volume":"320","open":"304.21","close":"304.23","value":"304.23","low":"304.2","high":"304.23","ts":"1747858500"},{"volume":"1260","open":"304.17","close":"304.17","value":"304.17","low":"304.15","high":"304.17","ts":"1747858800"},{"volume":"6170","open":"304.17","close":"304.23","value":"304.23","low":"304.17","high":"304.24","ts":"1747859100"},{"volume":"4640","open":"304.23","close":"304.2","value":"304.2","low":"304.2","high":"304.24","ts":"1747859400"},{"volume":"700","open":"304.22","close":"304.2","value":"304.2","low":"304.18","high":"304.22","ts":"1747859700"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"112430","open":"304.2","close":"304.21","value":"304.21","low":"304.04","high":"304.42","ts":"1747252800"},{"volume":"71580","open":"304.2","close":"304.2","value":"304.2","low":"304.2","high":"304.2","ts":"1747278000"},{"volume":"26690","open":"307.36","close":"307.3","value":"307.3","low":"307.3","high":"307.39","ts":"1747281600"},{"volume":"7810","open":"306.97","close":"306.98","value":"306.98","low":"306.97","high":"307.07","ts":"1747285200"},{"volume":"20910","open":"306.41","close":"306.62","value":"306.62","low":"306.41","high":"306.63","ts":"1747288800"},{"volume":"46400","open":"303.56","close":"303.51","value":"303.51","low":"303.51","high":"303.66","ts":"1747292400"},{"volume":"11360","open":"303.78","close":"303.78","value":"303.78","low":"303.72","high":"303.81","ts":"1747296000"},{"volume":"53040","open":"301.51","close":"301.38","value":"301.38","low":"301.36","high":"301.53","ts":"1747299600"},{"volume":"21260","open":"301.4","close":"301.32","value":"301.32","low":"301.32","high":"301.45","ts":"1747303200"},{"volume":"29660","open":"302.72","close":"302.66","value":"302.66","low":"302.65","high":"302.77","ts":"1747306800"},{"volume":"162630","open":"303.74","close":"303.55","value":"303.55","low":"303.43","high":"303.83","ts":"1747310400"},{"volume":"35570","open":"303.92","close":"303.9","value":"303.9","low":"303.63","high":"303.96","ts":"1747314000"},{"volume":"19870","open":"303.28","close":"303.11","value":"303.11","low":"303.1","high":"303.37","ts":"1747317600"},{"volume":"80","open":"302.51","close":"302.51","value":"302.51","low":"302.51","high":"302.51","ts":"1747321200"},{"volume":"3800","open":"303.55","close":"303.49","value":"303.49","low":"303.49","high":"303.61","ts":"1747324800"},{"volume":"22440","open":"304","close":"304.06","value":"304.06","low":"303.99","high":"304.06","ts":"1747328400"},{"volume":"400","open":"303.77","close":"303.78","value":"303.78","low":"303.77","high":"303.78","ts":"1747332000"},{"volume":"1590","open":"303.75","close":"303.84","value":"303.84","low":"303.75","high":"303.84","ts":"1747335600"},{"volume":"36720","open":"304.74","close":"304.72","value":"304.72","low":"304.5","high":"304.75","ts":"1747339200"},{"volume":"6120","open":"304.7","close":"304.7","value":"304.7","low":"304.7","high":"304.7","ts":"1747364400"},{"volume":"3590","open":"304.12","close":"304.12","value":"304.12","low":"304.1","high":"304.12","ts":"1747368000"},{"volume":"10960","open":"304.32","close":"304.59","value":"304.59","low":"304.32","high":"304.59","ts":"1747371600"},{"volume":"5200","open":"303.72","close":"303.76","value":"303.76","low":"303.72","high":"303.84","ts":"1747375200"},{"volume":"54770","open":"304.64","close":"304.79","value":"304.79","low":"304.64","high":"304.79","ts":"1747378800"},{"volume":"18470","open":"305.73","close":"305.57","value":"305.57","low":"305.57","high":"305.76","ts":"1747382400"},{"volume":"11520","open":"306.18","close":"306.22","value":"306.22","low":"306.17","high":"306.29","ts":"1747386000"},{"volume":"49890","open":"304.43","close":"304.26","value":"304.26","low":"304.26","high":"304.43","ts":"1747389600"},{"volume":"1440","open":"304.29","close":"304.31","value":"304.31","low":"304.25","high":"304.31","ts":"1747393200"},{"volume":"218020","open":"299.1","close":"299.37","value":"299.37","low":"299.1","high":"299.78","ts":"1747396800"},{"volume":"119800","open":"307.53","close":"307.42","value":"307.42","low":"307.37","high":"307.61","ts":"1747400400"},{"volume":"26140","open":"306.08","close":"306.02","value":"306.02","low":"305.95","high":"306.08","ts":"1747404000"},{"volume":"1290","open":"305.46","close":"305.46","value":"305.46","low":"305.46","high":"305.46","ts":"1747407600"},{"volume":"4660","open":"306.3","close":"306.1","value":"306.1","low":"306.02","high":"306.3","ts":"1747411200"},{"volume":"49560","open":"305.97","close":"305.86","value":"305.86","low":"305.86","high":"305.97","ts":"1747414800"},{"volume":"136630","open":"305.55","close":"305.41","value":"305.41","low":"305.1","high":"305.58","ts":"1747418400"},{"volume":"7490","open":"306.35","close":"306.26","value":"306.26","low":"306.26","high":"306.39","ts":"1747422000"},{"volume":"33480","open":"306.45","close":"306.34","value":"306.34","low":"306.34","high":"306.47","ts":"1747425600"},{"volume":"8240","open":"306.34","close":"306.34","value":"306.34","low":"306.34","high":"306.34","ts":"1747461600"},{"volume":"10450","open":"307.4","close":"307.31","value":"307.31","low":"307.24","high":"307.4","ts":"1747465200"},{"volume":"5700","open":"307.28","close":"307.29","value":"307.29","low":"307.28","high":"307.29","ts":"1747468800"},{"volume":"740","open":"306.51","close":"306.57","value":"306.57","low":"306.51","high":"306.57","ts":"1747472400"},{"volume":"200","open":"306.78","close":"306.78","value":"306.78","low":"306.77","high":"306.78","ts":"1747476000"},{"volume":"210","open":"306.98","close":"306.98","value":"306.98","low":"306.96","high":"306.98","ts":"1747479600"},{"volume":"920","open":"307.1","close":"307.15","value":"307.15","low":"307.1","high":"307.15","ts":"1747483200"},{"volume":"1050","open":"307.14","close":"307.14","value":"307.14","low":"307.12","high":"307.14","ts":"1747486800"},{"volume":"69940","open":"307.28","close":"307.46","value":"307.46","low":"307.22","high":"307.46","ts":"1747490400"},{"volume":"87360","open":"308.82","close":"308.89","value":"308.89","low":"308.82","high":"308.95","ts":"1747494000"},{"volume":"41190","open":"309.67","close":"309.67","value":"309.67","low":"309.67","high":"309.67","ts":"1747548000"},{"volume":"4490","open":"311","close":"311","value":"311","low":"311","high":"311.03","ts":"1747551600"},{"volume":"7750","open":"311.08","close":"311.01","value":"311.01","low":"311","high":"311.08","ts":"1747555200"},{"volume":"680","open":"311.01","close":"311.04","value":"311.04","low":"311.01","high":"311.05","ts":"1747558800"},{"volume":"2440","open":"310.53","close":"310.54","value":"310.54","low":"310.51","high":"310.54","ts":"1747562400"},{"volume":"350","open":"310.63","close":"310.6","value":"310.6","low":"310.56","high":"310.63","ts":"1747566000"},{"volume":"3710","open":"310.74","close":"310.74","value":"310.74","low":"310.74","high":"310.75","ts":"1747569600"},{"volume":"4030","open":"311.13","close":"311.13","value":"311.13","low":"311.13","high":"311.17","ts":"1747573200"},{"volume":"2970","open":"311","close":"311","value":"311","low":"310.99","high":"311.08","ts":"1747576800"},{"volume":"124360","open":"311.14","close":"311.15","value":"311.15","low":"311.13","high":"311.21","ts":"1747580400"},{"volume":"16850","open":"311.5","close":"311.5","value":"311.5","low":"311.5","high":"311.5","ts":"1747623600"},{"volume":"9730","open":"310.01","close":"309.92","value":"309.92","low":"309.91","high":"310.01","ts":"1747627200"},{"volume":"5730","open":"309.22","close":"309.1","value":"309.1","low":"309.1","high":"309.27","ts":"1747630800"},{"volume":"12360","open":"309.05","close":"309.04","value":"309.04","low":"309.02","high":"309.07","ts":"1747634400"},{"volume":"24850","open":"308.72","close":"308.77","value":"308.77","low":"308.7","high":"308.84","ts":"1747638000"},{"volume":"35500","open":"308.99","close":"309.12","value":"309.12","low":"308.98","high":"309.21","ts":"1747641600"},{"volume":"25460","open":"309.28","close":"309.28","value":"309.28","low":"309.25","high":"309.29","ts":"1747645200"},{"volume":"1410","open":"309.9","close":"309.9","value":"309.9","low":"309.89","high":"309.92","ts":"1747648800"},{"volume":"16940","open":"310.69","close":"310.65","value":"310.65","low":"310.57","high":"310.69","ts":"1747652400"},{"volume":"13570","open":"310.44","close":"310.43","value":"310.43","low":"310.31","high":"310.48","ts":"1747656000"},{"volume":"51190","open":"309.21","close":"309.25","value":"309.25","low":"309.16","high":"309.35","ts":"1747659600"},{"volume":"80220","open":"310.89","close":"310.87","value":"310.87","low":"310.7","high":"310.95","ts":"1747663200"},{"volume":"1150","open":"311.2","close":"311.2","value":"311.2","low":"311.2","high":"311.2","ts":"1747666800"},{"volume":"60170","open":"309.63","close":"309.32","value":"309.32","low":"309.25","high":"309.63","ts":"1747670400"},{"volume":"33930","open":"309.82","close":"309.87","value":"309.87","low":"309.75","high":"310.14","ts":"1747674000"},{"volume":"88000","open":"308.43","close":"308.61","value":"308.61","low":"308.43","high":"308.74","ts":"1747677600"},{"volume":"5760","open":"308.12","close":"308.13","value":"308.13","low":"308.1","high":"308.14","ts":"1747681200"},{"volume":"20250","open":"308.36","close":"308.33","value":"308.33","low":"308.16","high":"308.37","ts":"1747684800"},{"volume":"5970","open":"308.88","close":"308.88","value":"308.88","low":"308.88","high":"308.88","ts":"1747710000"},{"volume":"9060","open":"309.21","close":"309.31","value":"309.31","low":"309.21","high":"309.33","ts":"1747713600"},{"volume":"10560","open":"309.36","close":"309.38","value":"309.38","low":"309.35","high":"309.39","ts":"1747717200"},{"volume":"13150","open":"308.92","close":"308.9","value":"308.9","low":"308.8","high":"308.97","ts":"1747720800"},{"volume":"36410","open":"307.26","close":"307.21","value":"307.21","low":"307.15","high":"307.34","ts":"1747724400"},{"volume":"13480","open":"307.48","close":"307.66","value":"307.66","low":"307.48","high":"307.7","ts":"1747728000"},{"volume":"2240","open":"307.92","close":"307.83","value":"307.83","low":"307.83","high":"307.92","ts":"1747731600"},{"volume":"20270","open":"307.22","close":"307.19","value":"307.19","low":"307.17","high":"307.22","ts":"1747735200"},{"volume":"7350","open":"307.12","close":"307.22","value":"307.22","low":"307.12","high":"307.26","ts":"1747738800"},{"volume":"12630","open":"306.74","close":"306.78","value":"306.78","low":"306.73","high":"306.78","ts":"1747742400"},{"volume":"4680","open":"306.64","close":"306.63","value":"306.63","low":"306.63","high":"306.67","ts":"1747746000"},{"volume":"12040","open":"307.05","close":"307","value":"307","low":"307","high":"307.08","ts":"1747749600"},{"volume":"10","open":"305.2","close":"305.2","value":"305.2","low":"305.2","high":"305.2","ts":"1747753200"},{"volume":"3000","open":"304.89","close":"304.94","value":"304.94","low":"304.87","high":"304.94","ts":"1747756800"},{"volume":"4860","open":"305.78","close":"305.79","value":"305.79","low":"305.78","high":"305.79","ts":"1747760400"},{"volume":"280","open":"305.87","close":"305.87","value":"305.87","low":"305.86","high":"305.88","ts":"1747764000"},{"volume":"820","open":"305.93","close":"305.93","value":"305.93","low":"305.92","high":"305.93","ts":"1747767600"},{"volume":"20130","open":"306.32","close":"306.16","value":"306.16","low":"306.16","high":"306.4","ts":"1747771200"},{"volume":"1980","open":"306.17","close":"306.17","value":"306.17","low":"306.17","high":"306.17","ts":"1747796400"},{"volume":"13810","open":"307.04","close":"306.99","value":"306.99","low":"306.99","high":"307.1","ts":"1747800000"},{"volume":"1180","open":"307.02","close":"307","value":"307","low":"307","high":"307.06","ts":"1747803600"},{"volume":"53420","open":"305.86","close":"305.84","value":"305.84","low":"305.8","high":"306.05","ts":"1747807200"},{"volume":"71680","open":"304.5","close":"304.5","value":"304.5","low":"304.47","high":"304.7","ts":"1747810800"},{"volume":"7600","open":"305.67","close":"305.56","value":"305.56","low":"305.55","high":"305.7","ts":"1747814400"},{"volume":"3180","open":"305.45","close":"305.47","value":"305.47","low":"305.45","high":"305.47","ts":"1747818000"},{"volume":"19520","open":"305.44","close":"305.49","value":"305.49","low":"305.44","high":"305.58","ts":"1747821600"},{"volume":"11890","open":"306.73","close":"306.72","value":"306.72","low":"306.7","high":"306.76","ts":"1747825200"},{"volume":"9090","open":"306.06","close":"305.91","value":"305.91","low":"305.91","high":"306.13","ts":"1747828800"},{"volume":"17190","open":"305.94","close":"306.01","value":"306.01","low":"305.93","high":"306.05","ts":"1747832400"},{"volume":"7070","open":"305.57","close":"305.5","value":"305.5","low":"305.45","high":"305.58","ts":"1747836000"},{"volume":"2020","open":"303.58","close":"303.58","value":"303.58","low":"303.58","high":"303.58","ts":"1747839600"},{"volume":"400","open":"303.97","close":"303.94","value":"303.94","low":"303.93","high":"303.97","ts":"1747843200"},{"volume":"3770","open":"303.63","close":"303.64","value":"303.64","low":"303.61","high":"303.67","ts":"1747846800"},{"volume":"111450","open":"303.64","close":"303.52","value":"303.52","low":"303.5","high":"303.73","ts":"1747850400"},{"volume":"229730","open":"303.55","close":"304","value":"304","low":"303.5","high":"304.06","ts":"1747854000"},{"volume":"169770","open":"304","close":"304.2","value":"304.2","low":"303.99","high":"304.24","ts":"1747857600"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"2161300","open":"307.87","close":"308.12","value":"308.12","low":"307.31","high":"308.24","ts":"1745182800"},{"volume":"64481960","open":"308.5","close":"312.25","value":"312.25","low":"306.55","high":"315","ts":"1745269200"},{"volume":"58851256","open":"313","close":"310","value":"310","low":"305.55","high":"314.98","ts":"1745355600"},{"volume":"24120000","open":"310.77","close":"310.16","value":"310.16","low":"309.09","high":"312.8","ts":"1745442000"},{"volume":"51763572","open":"310.85","close":"316.69","value":"316.69","low":"310.71","high":"317.87","ts":"1745528400"},{"volume":"9511000","open":"318.42","close":"317.58","value":"317.58","low":"317","high":"320.26","ts":"1745614800"},{"volume":"2238080","open":"318.2","close":"318.18","value":"318.18","low":"317.39","high":"318.97","ts":"1745701200"},{"volume":"52315804","open":"318.36","close":"314.23","value":"314.23","low":"313.52","high":"320","ts":"1745787600"},{"volume":"30249990","open":"314.99","close":"309.41","value":"309.41","low":"308.1","high":"315.45","ts":"1745874000"},{"volume":"41266272","open":"309.28","close":"307.8","value":"307.8","low":"303.12","high":"309.95","ts":"1745960400"},{"volume":"19751770","open":"307.8","close":"299.96","value":"299.96","low":"299.7","high":"307.8","ts":"1746133200"},{"volume":"2942530","open":"299.9","close":"300.7","value":"300.7","low":"299.52","high":"302.24","ts":"1746219600"},{"volume":"2867700","open":"300.7","close":"301.8","value":"301.8","low":"300.02","high":"302.78","ts":"1746306000"},{"volume":"45508080","open":"301.8","close":"294.64","value":"294.64","low":"291.66","high":"302.59","ts":"1746392400"},{"volume":"49327604","open":"294.65","close":"302.02","value":"302.02","low":"292.05","high":"304.75","ts":"1746478800"},{"volume":"29667370","open":"302.5","close":"302.79","value":"302.79","low":"300.56","high":"304.24","ts":"1746565200"},{"volume":"20811410","open":"302.9","close":"302.15","value":"302.15","low":"300.61","high":"306","ts":"1746651600"},{"volume":"2084470","open":"303.53","close":"302.38","value":"302.38","low":"301.7","high":"304","ts":"1746824400"},{"volume":"8172680","open":"305.85","close":"305.48","value":"305.48","low":"304.55","high":"307.64","ts":"1746910800"},{"volume":"34702008","open":"307.53","close":"310.81","value":"310.81","low":"307.26","high":"311.49","ts":"1746997200"},{"volume":"24762720","open":"310.8","close":"311.24","value":"311.24","low":"309.61","high":"312.5","ts":"1747083600"},{"volume":"20769630","open":"310.52","close":"304.21","value":"304.21","low":"304.04","high":"313.71","ts":"1747170000"},{"volume":"47487216","open":"304.2","close":"304.72","value":"304.72","low":"300.49","high":"307.77","ts":"1747256400"},{"volume":"63956724","open":"304.7","close":"306.34","value":"306.34","low":"296.56","high":"308.88","ts":"1747342800"},{"volume":"4795590","open":"306.34","close":"308.89","value":"308.89","low":"306.01","high":"309.48","ts":"1747429200"},{"volume":"5402510","open":"309.67","close":"311.15","value":"311.15","low":"309.3","high":"311.86","ts":"1747515600"},{"volume":"44498888","open":"311.5","close":"308.33","value":"308.33","low":"306.34","high":"313","ts":"1747602000"},{"volume":"19810690","open":"308.88","close":"306.16","value":"306.16","low":"304.7","high":"309.55","ts":"1747688400"},{"volume":"20348780","open":"306.17","close":"304.2","value":"304.2","low":"302.89","high":"307.56","ts":"1747774800"}]},{"range":"year","tabText":"Год","data":[{"volume":"15360","open":"320.65","close":"320.64","value":"320.64","low":"320.64","high":"320.7","ts":"1716238800"},{"volume":"3620","open":"322.81","close":"322.93","value":"322.93","low":"322.81","high":"322.94","ts":"1716325200"},{"volume":"5950","open":"323.5","close":"323.54","value":"323.54","low":"323.45","high":"323.54","ts":"1716411600"},{"volume":"16430","open":"321","close":"321","value":"321","low":"320.99","high":"321","ts":"1716498000"},{"volume":"24580","open":"317.04","close":"317.09","value":"317.09","low":"317.01","high":"317.09","ts":"1716757200"},{"volume":"5270","open":"318.24","close":"318.22","value":"318.22","low":"318.2","high":"318.25","ts":"1716843600"},{"volume":"11090","open":"320.37","close":"320.38","value":"320.38","low":"320.35","high":"320.39","ts":"1716930000"},{"volume":"61080","open":"316.45","close":"316.63","value":"316.63","low":"316.41","high":"316.63","ts":"1717016400"},{"volume":"34160","open":"313.12","close":"313.11","value":"313.11","low":"313","high":"313.16","ts":"1717102800"},{"volume":"16340","open":"311","close":"310.95","value":"310.95","low":"310.92","high":"311","ts":"1717362000"},{"volume":"33980","open":"316.45","close":"316.49","value":"316.49","low":"316.45","high":"316.5","ts":"1717448400"},{"volume":"4190","open":"314.81","close":"314.72","value":"314.72","low":"314.69","high":"314.84","ts":"1717534800"},{"volume":"6050","open":"313.05","close":"313.08","value":"313.08","low":"313.05","high":"313.1","ts":"1717621200"},{"volume":"16520","open":"319.71","close":"319.9","value":"319.9","low":"319.71","high":"319.9","ts":"1717707600"},{"volume":"6660","open":"317.21","close":"317.28","value":"317.28","low":"317.2","high":"317.28","ts":"1717966800"},{"volume":"3620","open":"317.82","close":"317.8","value":"317.8","low":"317.67","high":"317.83","ts":"1718053200"},{"volume":"8060","open":"317.64","close":"317.71","value":"317.71","low":"317.62","high":"317.71","ts":"1718226000"},{"volume":"23870","open":"319.4","close":"319.35","value":"319.35","low":"319.28","high":"319.4","ts":"1718312400"},{"volume":"960","open":"317.59","close":"317.65","value":"317.65","low":"317.59","high":"317.65","ts":"1718571600"},{"volume":"23760","open":"314.37","close":"314.34","value":"314.34","low":"314.31","high":"314.39","ts":"1718658000"},{"volume":"6990","open":"310.71","close":"310.7","value":"310.7","low":"310.67","high":"310.91","ts":"1718744400"},{"volume":"4320","open":"314.06","close":"314.15","value":"314.15","low":"314.06","high":"314.15","ts":"1718830800"},{"volume":"37810","open":"314.03","close":"314.14","value":"314.14","low":"314.01","high":"314.14","ts":"1718917200"},{"volume":"7090","open":"317.22","close":"317.25","value":"317.25","low":"317.22","high":"317.25","ts":"1719176400"},{"volume":"14120","open":"319.69","close":"319.8","value":"319.8","low":"319.6","high":"319.8","ts":"1719262800"},{"volume":"51600","open":"324.5","close":"324.55","value":"324.55","low":"324.49","high":"324.56","ts":"1719349200"},{"volume":"10700","open":"327.16","close":"327.16","value":"327.16","low":"327.1","high":"327.24","ts":"1719435600"},{"volume":"32570","open":"327","close":"327.15","value":"327.15","low":"327","high":"327.16","ts":"1719522000"},{"volume":"2040","open":"327.07","close":"327.1","value":"327.1","low":"327.03","high":"327.1","ts":"1719781200"},{"volume":"14580","open":"328.33","close":"328.37","value":"328.37","low":"328.31","high":"328.37","ts":"1719867600"},{"volume":"19920","open":"328.12","close":"328.2","value":"328.2","low":"328.1","high":"328.2","ts":"1719954000"},{"volume":"25550","open":"324.57","close":"324.66","value":"324.66","low":"324.51","high":"324.74","ts":"1720040400"},{"volume":"137860","open":"325","close":"325","value":"325","low":"325","high":"325.32","ts":"1720126800"},{"volume":"4000","open":"324.05","close":"324.07","value":"324.07","low":"324.05","high":"324.21","ts":"1720386000"},{"volume":"147180","open":"319.99","close":"319.99","value":"319.99","low":"319.96","high":"320","ts":"1720472400"},{"volume":"256890","open":"316.72","close":"316.68","value":"316.68","low":"316.6","high":"316.78","ts":"1720558800"},{"volume":"42080","open":"295.83","close":"295.87","value":"295.87","low":"295.83","high":"295.9","ts":"1720645200"},{"volume":"24000","open":"292.42","close":"292.21","value":"292.21","low":"292.21","high":"292.45","ts":"1720731600"},{"volume":"16670","open":"284.3","close":"284.38","value":"284.38","low":"284.25","high":"284.4","ts":"1720990800"},{"volume":"18210","open":"285.25","close":"285.25","value":"285.25","low":"285.16","high":"285.26","ts":"1721077200"},{"volume":"15480","open":"284.6","close":"284.68","value":"284.68","low":"284.6","high":"284.7","ts":"1721163600"},{"volume":"177540","open":"289.93","close":"289.83","value":"289.83","low":"289.72","high":"289.95","ts":"1721250000"},{"volume":"39400","open":"289.93","close":"289.9","value":"289.9","low":"289.87","high":"290","ts":"1721336400"},{"volume":"3760","open":"294.69","close":"294.71","value":"294.71","low":"294.69","high":"294.78","ts":"1721595600"},{"volume":"16050","open":"294.41","close":"294.39","value":"294.39","low":"294.23","high":"294.42","ts":"1721682000"},{"volume":"2950","open":"295.7","close":"295.69","value":"295.69","low":"295.56","high":"295.72","ts":"1721768400"},{"volume":"36470","open":"296.37","close":"296.37","value":"296.37","low":"296.28","high":"296.44","ts":"1721854800"},{"volume":"34020","open":"293.37","close":"293.3","value":"293.3","low":"293.19","high":"293.4","ts":"1721941200"},{"volume":"18480","open":"286.47","close":"286.58","value":"286.58","low":"286.43","high":"286.61","ts":"1722200400"},{"volume":"33660","open":"289.97","close":"290","value":"290","low":"289.97","high":"290.15","ts":"1722286800"},{"volume":"1860","open":"289.17","close":"289.3","value":"289.3","low":"289.15","high":"289.3","ts":"1722373200"},{"volume":"39830","open":"287.13","close":"287.21","value":"287.21","low":"287.06","high":"287.21","ts":"1722459600"},{"volume":"29560","open":"286.03","close":"286.04","value":"286.04","low":"285.98","high":"286.27","ts":"1722546000"},{"volume":"41940","open":"275.65","close":"275.49","value":"275.49","low":"275.49","high":"275.65","ts":"1722805200"},{"volume":"42440","open":"279.1","close":"279.4","value":"279.4","low":"279.1","high":"279.5","ts":"1722891600"},{"volume":"23120","open":"282.2","close":"282.2","value":"282.2","low":"282.05","high":"282.2","ts":"1722978000"},{"volume":"35970","open":"280.97","close":"281.09","value":"281.09","low":"280.9","high":"281.09","ts":"1723064400"},{"volume":"60280","open":"281.4","close":"281.44","value":"281.44","low":"281.4","high":"281.5","ts":"1723150800"},{"volume":"15540","open":"280.71","close":"280.74","value":"280.74","low":"280.7","high":"280.81","ts":"1723410000"},{"volume":"59260","open":"283.83","close":"283.92","value":"283.92","low":"283.82","high":"283.93","ts":"1723496400"},{"volume":"9240","open":"280.43","close":"280.32","value":"280.32","low":"280.31","high":"280.44","ts":"1723582800"},{"volume":"122460","open":"277.23","close":"278.01","value":"278.01","low":"277.23","high":"278.1","ts":"1723669200"},{"volume":"57170","open":"274.74","close":"274.6","value":"274.6","low":"274.6","high":"274.74","ts":"1723755600"},{"volume":"22320","open":"268.2","close":"268.17","value":"268.17","low":"268.12","high":"268.26","ts":"1724014800"},{"volume":"20670","open":"266.2","close":"266.2","value":"266.2","low":"266.2","high":"266.25","ts":"1724101200"},{"volume":"23100","open":"266.87","close":"266.93","value":"266.93","low":"266.74","high":"266.95","ts":"1724187600"},{"volume":"40100","open":"261.73","close":"261.6","value":"261.6","low":"261.55","high":"261.78","ts":"1724274000"},{"volume":"37500","open":"259.15","close":"259.5","value":"259.5","low":"259.15","high":"259.6","ts":"1724360400"},{"volume":"42100","open":"265.29","close":"265.39","value":"265.39","low":"265.29","high":"265.42","ts":"1724619600"},{"volume":"22940","open":"260.4","close":"260.5","value":"260.5","low":"260.4","high":"260.5","ts":"1724706000"},{"volume":"65540","open":"262.37","close":"262.47","value":"262.47","low":"262.23","high":"262.47","ts":"1724792400"},{"volume":"9320","open":"260.22","close":"260.31","value":"260.31","low":"260.2","high":"260.31","ts":"1724878800"},{"volume":"26910","open":"254.41","close":"254.45","value":"254.45","low":"254.37","high":"254.46","ts":"1724965200"},{"volume":"70820","open":"244.47","close":"244.31","value":"244.31","low":"244.3","high":"244.5","ts":"1725224400"},{"volume":"18190","open":"243.95","close":"244.04","value":"244.04","low":"243.88","high":"244.06","ts":"1725310800"},{"volume":"298570","open":"252.45","close":"253.01","value":"253.01","low":"252.29","high":"253.06","ts":"1725397200"},{"volume":"34800","open":"252.91","close":"252.82","value":"252.82","low":"252.75","high":"252.98","ts":"1725483600"},{"volume":"43360","open":"254.8","close":"254.77","value":"254.77","low":"254.61","high":"254.84","ts":"1725570000"},{"volume":"10130","open":"263.1","close":"263.31","value":"263.31","low":"263.1","high":"263.32","ts":"1725829200"},{"volume":"64890","open":"261.3","close":"261.29","value":"261.29","low":"261.21","high":"261.35","ts":"1725915600"},{"volume":"12500","open":"258.16","close":"258.2","value":"258.2","low":"258.09","high":"258.23","ts":"1726002000"},{"volume":"41730","open":"254.71","close":"254.93","value":"254.93","low":"254.7","high":"254.93","ts":"1726088400"},{"volume":"32520","open":"258.16","close":"258.25","value":"258.25","low":"258.16","high":"258.28","ts":"1726174800"},{"volume":"88330","open":"263.66","close":"263.79","value":"263.79","low":"263.65","high":"263.8","ts":"1726434000"},{"volume":"60510","open":"265.96","close":"265.99","value":"265.99","low":"265.9","high":"266.12","ts":"1726520400"},{"volume":"6210","open":"263.38","close":"263.4","value":"263.4","low":"263.38","high":"263.41","ts":"1726606800"},{"volume":"19580","open":"264.43","close":"264.5","value":"264.5","low":"264.43","high":"264.5","ts":"1726693200"},{"volume":"173590","open":"269","close":"269.08","value":"269.08","low":"269","high":"269.21","ts":"1726779600"},{"volume":"5830","open":"273.21","close":"273.17","value":"273.17","low":"273.16","high":"273.24","ts":"1727038800"},{"volume":"36020","open":"272.76","close":"272.92","value":"272.92","low":"272.67","high":"272.92","ts":"1727125200"},{"volume":"7970","open":"267.75","close":"267.8","value":"267.8","low":"267.72","high":"267.8","ts":"1727211600"},{"volume":"142910","open":"268.2","close":"267.88","value":"267.88","low":"267.16","high":"268.2","ts":"1727298000"},{"volume":"6350","open":"268.07","close":"268.07","value":"268.07","low":"268.03","high":"268.13","ts":"1727384400"},{"volume":"49600","open":"268.42","close":"268.49","value":"268.49","low":"268.42","high":"268.5","ts":"1727643600"},{"volume":"21970","open":"266.3","close":"266.29","value":"266.29","low":"266.18","high":"266.38","ts":"1727730000"},{"volume":"110550","open":"259.53","close":"259.31","value":"259.31","low":"259","high":"259.53","ts":"1727816400"},{"volume":"131880","open":"264.36","close":"264.25","value":"264.25","low":"264.24","high":"264.49","ts":"1727902800"},{"volume":"21220","open":"264","close":"264.09","value":"264.09","low":"263.99","high":"264.2","ts":"1727989200"},{"volume":"8230","open":"263.4","close":"263.39","value":"263.39","low":"263.38","high":"263.42","ts":"1728248400"},{"volume":"114550","open":"262.5","close":"262.4","value":"262.4","low":"262.19","high":"262.55","ts":"1728334800"},{"volume":"115100","open":"260.92","close":"260.86","value":"260.86","low":"260.18","high":"260.94","ts":"1728421200"},{"volume":"3220","open":"259.98","close":"259.98","value":"259.98","low":"259.95","high":"259.98","ts":"1728507600"},{"volume":"149860","open":"257.04","close":"256.94","value":"256.94","low":"256.8","high":"257.04","ts":"1728594000"},{"volume":"5260","open":"261.44","close":"261.28","value":"261.28","low":"261.28","high":"261.44","ts":"1728853200"},{"volume":"4570","open":"262.15","close":"262.03","value":"262.03","low":"262.03","high":"262.15","ts":"1728939600"},{"volume":"4030","open":"259.56","close":"259.5","value":"259.5","low":"259.49","high":"259.56","ts":"1729026000"},{"volume":"28130","open":"256.55","close":"256.57","value":"256.57","low":"256.45","high":"256.64","ts":"1729112400"},{"volume":"20660","open":"257.18","close":"257.19","value":"257.19","low":"257.12","high":"257.2","ts":"1729198800"},{"volume":"1870","open":"258.24","close":"258.21","value":"258.21","low":"258.21","high":"258.24","ts":"1729458000"},{"volume":"24420","open":"255.41","close":"255.42","value":"255.42","low":"255.4","high":"255.52","ts":"1729544400"},{"volume":"15570","open":"252.02","close":"252.01","value":"252.01","low":"252","high":"252.06","ts":"1729630800"},{"volume":"38840","open":"252.39","close":"252.64","value":"252.64","low":"252.39","high":"252.76","ts":"1729717200"},{"volume":"109970","open":"246.5","close":"246.35","value":"246.35","low":"246.3","high":"246.55","ts":"1729803600"},{"volume":"16520","open":"242.6","close":"242.56","value":"242.56","low":"242.55","high":"242.67","ts":"1730062800"},{"volume":"76440","open":"242.87","close":"242.66","value":"242.66","low":"242.66","high":"242.87","ts":"1730149200"},{"volume":"34820","open":"241.41","close":"241.45","value":"241.45","low":"241.41","high":"241.6","ts":"1730235600"},{"volume":"12670","open":"237.92","close":"237.9","value":"237.9","low":"237.87","high":"238","ts":"1730322000"},{"volume":"23230","open":"237.9","close":"238.03","value":"238.03","low":"237.86","high":"238.05","ts":"1730408400"},{"volume":"11600","open":"239.01","close":"238.97","value":"238.97","low":"238.97","high":"239.02","ts":"1730494800"},{"volume":"10560","open":"239.26","close":"239.23","value":"239.23","low":"239.2","high":"239.26","ts":"1730754000"},{"volume":"6433670","open":"243.63","close":"243.6","value":"243.6","low":"242.5","high":"244.5","ts":"1730840400"},{"volume":"36361784","open":"242.57","close":"250.93","value":"250.93","low":"242.47","high":"251","ts":"1730926800"},{"volume":"58086316","open":"251.5","close":"255.98","value":"255.98","low":"250.5","high":"255.99","ts":"1731013200"},{"volume":"22153690","open":"258.39","close":"260.73","value":"260.73","low":"257.53","high":"261.3","ts":"1731272400"},{"volume":"40926828","open":"259.99","close":"255.77","value":"255.77","low":"255.27","high":"260.7","ts":"1731358800"},{"volume":"3588090","open":"255.25","close":"254.7","value":"254.7","low":"254.16","high":"256.31","ts":"1731445200"},{"volume":"49011752","open":"254.26","close":"249.52","value":"249.52","low":"248.6","high":"255.92","ts":"1731531600"},{"volume":"44201664","open":"249.31","close":"253.43","value":"253.43","low":"248.05","high":"254.43","ts":"1731618000"},{"volume":"51559924","open":"249","close":"248.72","value":"248.72","low":"247.3","high":"251.94","ts":"1731877200"},{"volume":"43940808","open":"245.16","close":"240.59","value":"240.59","low":"239.62","high":"245.63","ts":"1731963600"},{"volume":"70349840","open":"241.82","close":"237.05","value":"237.05","low":"234.74","high":"243.59","ts":"1732050000"},{"volume":"75143536","open":"237.15","close":"240.47","value":"240.47","low":"234","high":"240.94","ts":"1732136400"},{"volume":"21423440","open":"236.75","close":"236","value":"236","low":"234.78","high":"237.49","ts":"1732222800"},{"volume":"7717760","open":"228.37","close":"227.81","value":"227.81","low":"227.25","high":"229.4","ts":"1732482000"},{"volume":"96795056","open":"227.8","close":"223.16","value":"223.16","low":"221.2","high":"231.9","ts":"1732568400"},{"volume":"112457552","open":"223.9","close":"226.3","value":"226.3","low":"219.2","high":"226.47","ts":"1732654800"},{"volume":"67840664","open":"227","close":"228.56","value":"228.56","low":"222.48","high":"229.5","ts":"1732741200"},{"volume":"55939248","open":"230.95","close":"236.49","value":"236.49","low":"230.91","high":"236.99","ts":"1732827600"},{"volume":"45142236","open":"237.02","close":"235.17","value":"235.17","low":"234.32","high":"238.7","ts":"1733086800"},{"volume":"45322872","open":"235.29","close":"230.8","value":"230.8","low":"230.26","high":"235.97","ts":"1733173200"},{"volume":"2094620","open":"224.89","close":"224.55","value":"224.55","low":"224.3","high":"225","ts":"1733259600"},{"volume":"86989160","open":"224.57","close":"233.48","value":"233.48","low":"222.82","high":"233.75","ts":"1733346000"},{"volume":"81096120","open":"233.63","close":"237.84","value":"237.84","low":"231.52","high":"238.25","ts":"1733432400"},{"volume":"52493648","open":"239.29","close":"237.29","value":"237.29","low":"236.75","high":"240.51","ts":"1733691600"},{"volume":"58740176","open":"238","close":"230.82","value":"230.82","low":"230.65","high":"238.01","ts":"1733778000"},{"volume":"60318600","open":"230.7","close":"234.19","value":"234.19","low":"229.22","high":"234.39","ts":"1733864400"},{"volume":"59171140","open":"234","close":"229.02","value":"229.02","low":"228.52","high":"235.95","ts":"1733950800"},{"volume":"15654110","open":"228.39","close":"228.7","value":"228.7","low":"228.2","high":"229.98","ts":"1734037200"},{"volume":"1350490","open":"225.48","close":"225.53","value":"225.53","low":"224.84","high":"225.65","ts":"1734296400"},{"volume":"5759590","open":"224.7","close":"226.5","value":"226.5","low":"224.61","high":"226.5","ts":"1734382800"},{"volume":"56169280","open":"227.25","close":"230.15","value":"230.15","low":"224.33","high":"230.8","ts":"1734469200"},{"volume":"124061456","open":"230.16","close":"229","value":"229","low":"227.71","high":"234.99","ts":"1734555600"},{"volume":"124463168","open":"245.69","close":"257.6","value":"257.6","low":"245.69","high":"258.98","ts":"1734642000"},{"volume":"7956500","open":"263.6","close":"264.9","value":"264.9","low":"263.01","high":"265.1","ts":"1734901200"},{"volume":"83808640","open":"264.94","close":"264.34","value":"264.34","low":"261.02","high":"266.79","ts":"1734987600"},{"volume":"125539880","open":"263.62","close":"271.69","value":"271.69","low":"260.31","high":"273","ts":"1735074000"},{"volume":"12518290","open":"271.06","close":"269.56","value":"269.56","low":"269.1","high":"272","ts":"1735160400"},{"volume":"52144680","open":"269.61","close":"271.2","value":"271.2","low":"268.57","high":"272.16","ts":"1735246800"},{"volume":"39585904","open":"271.35","close":"272.83","value":"272.83","low":"270.4","high":"273.99","ts":"1735333200"},{"volume":"35374868","open":"276","close":"279.43","value":"279.43","low":"274.74","high":"279.49","ts":"1735506000"},{"volume":"43086896","open":"280","close":"272.25","value":"272.25","low":"271.8","high":"280.41","ts":"1735851600"},{"volume":"28454750","open":"270.88","close":"274.37","value":"274.37","low":"270.07","high":"274.41","ts":"1736110800"},{"volume":"3650510","open":"277.53","close":"277","value":"277","low":"276.52","high":"277.53","ts":"1736283600"},{"volume":"52952864","open":"276.71","close":"271.8","value":"271.8","low":"270.73","high":"278.77","ts":"1736370000"},{"volume":"71154264","open":"272.31","close":"278.77","value":"278.77","low":"270.27","high":"279.53","ts":"1736456400"},{"volume":"66601712","open":"280.62","close":"279.8","value":"279.8","low":"278.6","high":"284.75","ts":"1736715600"},{"volume":"46037144","open":"279.84","close":"279.85","value":"279.85","low":"277.41","high":"282.36","ts":"1736802000"},{"volume":"27638180","open":"276.86","close":"282.77","value":"282.77","low":"276.53","high":"282.82","ts":"1736888400"},{"volume":"49453512","open":"283.7","close":"281.8","value":"281.8","low":"281.18","high":"284","ts":"1736974800"},{"volume":"51876108","open":"282.2","close":"283.53","value":"283.53","low":"280.19","high":"284.64","ts":"1737061200"},{"volume":"67946688","open":"285.1","close":"278.19","value":"278.19","low":"277.61","high":"286.23","ts":"1737320400"},{"volume":"40478232","open":"279.39","close":"281.85","value":"281.85","low":"276.32","high":"281.85","ts":"1737406800"},{"volume":"41394760","open":"280.4","close":"280.36","value":"280.36","low":"280.3","high":"284","ts":"1737493200"},{"volume":"38573380","open":"280.79","close":"280.49","value":"280.49","low":"277.35","high":"280.79","ts":"1737579600"},{"volume":"32155210","open":"281","close":"280.74","value":"280.74","low":"279.25","high":"282.75","ts":"1737666000"},{"volume":"22550","open":"275.19","close":"275.23","value":"275.23","low":"275.15","high":"275.29","ts":"1737925200"},{"volume":"18460","open":"278.36","close":"278.35","value":"278.35","low":"278.32","high":"278.36","ts":"1738011600"},{"volume":"7850","open":"280.3","close":"280.36","value":"280.36","low":"280.26","high":"280.39","ts":"1738098000"},{"volume":"19040","open":"281.96","close":"281.97","value":"281.97","low":"281.96","high":"282","ts":"1738184400"},{"volume":"40080024","open":"282.18","close":"280.73","value":"280.73","low":"280.27","high":"284.11","ts":"1738270800"},{"volume":"30373760","open":"280.21","close":"279.55","value":"279.55","low":"278","high":"280.35","ts":"1738530000"},{"volume":"23063460","open":"280.24","close":"277.4","value":"277.4","low":"275.7","high":"281.41","ts":"1738616400"},{"volume":"43070424","open":"277.3","close":"282.88","value":"282.88","low":"275.34","high":"283.89","ts":"1738702800"},{"volume":"452430","open":"287.45","close":"287.15","value":"287.15","low":"287.09","high":"287.46","ts":"1738789200"},{"volume":"27626070","open":"287.66","close":"285.81","value":"285.81","low":"285.08","high":"288.9","ts":"1738875600"},{"volume":"15382140","open":"293.48","close":"289.94","value":"289.94","low":"289.67","high":"294","ts":"1739134800"},{"volume":"56009832","open":"290.35","close":"294.06","value":"294.06","low":"289.3","high":"294.1","ts":"1739221200"},{"volume":"185816656","open":"294.3","close":"314","value":"314","low":"291.3","high":"314.4","ts":"1739307600"},{"volume":"116925888","open":"315.61","close":"310.1","value":"310.1","low":"307.2","high":"318.72","ts":"1739394000"},{"volume":"47989984","open":"312.93","close":"309.87","value":"309.87","low":"303.06","high":"313.42","ts":"1739480400"},{"volume":"38910516","open":"315.79","close":"319.5","value":"319.5","low":"315.73","high":"319.55","ts":"1739739600"},{"volume":"59112312","open":"315.26","close":"312.95","value":"312.95","low":"310.21","high":"319.43","ts":"1739826000"},{"volume":"5684280","open":"316.34","close":"315.91","value":"315.91","low":"315.6","high":"317.25","ts":"1739912400"},{"volume":"32092750","open":"316.12","close":"315.05","value":"315.05","low":"314.02","high":"317.96","ts":"1739998800"},{"volume":"32725520","open":"315.48","close":"314.74","value":"314.74","low":"312","high":"316.69","ts":"1740085200"},{"volume":"32505110","open":"315.65","close":"316.03","value":"316.03","low":"313","high":"316.4","ts":"1740344400"},{"volume":"38826944","open":"316.03","close":"316.97","value":"316.97","low":"315.62","high":"318.59","ts":"1740430800"},{"volume":"2926170","open":"310.28","close":"310.22","value":"310.22","low":"309.62","high":"310.62","ts":"1740517200"},{"volume":"60936452","open":"310.22","close":"307.1","value":"307.1","low":"305.43","high":"312.45","ts":"1740603600"},{"volume":"65681344","open":"306.01","close":"309.63","value":"309.63","low":"304.05","high":"310.4","ts":"1740690000"},{"volume":"1138430","open":"309.84","close":"310.11","value":"310.11","low":"309.47","high":"310.94","ts":"1740776400"},{"volume":"943310","open":"308.7","close":"307.44","value":"307.44","low":"306.8","high":"309.03","ts":"1740862800"},{"volume":"14388670","open":"304.33","close":"305.5","value":"305.5","low":"302.25","high":"307.79","ts":"1740949200"},{"volume":"48867808","open":"314.23","close":"316.4","value":"316.4","low":"313.17","high":"318.5","ts":"1741035600"},{"volume":"1895790","open":"314.24","close":"313.56","value":"313.56","low":"313","high":"314.25","ts":"1741122000"},{"volume":"31963110","open":"313.6","close":"315.18","value":"315.18","low":"313.57","high":"317.43","ts":"1741208400"},{"volume":"110871168","open":"315.19","close":"316.92","value":"316.92","low":"310.69","high":"321.87","ts":"1741294800"},{"volume":"39315312","open":"316.98","close":"317.57","value":"317.57","low":"316.37","high":"320.63","ts":"1741554000"},{"volume":"21911790","open":"319.82","close":"319.69","value":"319.69","low":"318.53","high":"321.82","ts":"1741640400"},{"volume":"41964436","open":"319.99","close":"318.39","value":"318.39","low":"315.8","high":"320.9","ts":"1741726800"},{"volume":"78552080","open":"318.39","close":"316.37","value":"316.37","low":"312.5","high":"320.5","ts":"1741813200"},{"volume":"51762536","open":"316","close":"320.51","value":"320.51","low":"314.12","high":"321.1","ts":"1741899600"},{"volume":"1455280","open":"320.69","close":"320.74","value":"320.74","low":"319.82","high":"321.3","ts":"1741986000"},{"volume":"5680630","open":"320.52","close":"323.44","value":"323.44","low":"320.52","high":"323.5","ts":"1742072400"},{"volume":"58701528","open":"323.44","close":"326.02","value":"326.02","low":"322.62","high":"326.97","ts":"1742158800"},{"volume":"72947088","open":"326.2","close":"324.06","value":"324.06","low":"323.82","high":"329.77","ts":"1742245200"},{"volume":"39800880","open":"324.5","close":"325.3","value":"325.3","low":"322.3","high":"326.88","ts":"1742331600"},{"volume":"42356808","open":"325.41","close":"324.05","value":"324.05","low":"321.8","high":"326","ts":"1742418000"},{"volume":"27221790","open":"323.8","close":"323.31","value":"323.31","low":"322.15","high":"326.08","ts":"1742504400"},{"volume":"33041960","open":"323.26","close":"319.47","value":"319.47","low":"318.51","high":"323.94","ts":"1742763600"},{"volume":"48328540","open":"320","close":"319.8","value":"319.8","low":"314.65","high":"322.2","ts":"1742850000"},{"volume":"20580040","open":"319.9","close":"315.23","value":"315.23","low":"315.01","high":"320.88","ts":"1742936400"},{"volume":"36146352","open":"315.51","close":"311.96","value":"311.96","low":"311.95","high":"317.16","ts":"1743022800"},{"volume":"25312390","open":"306.99","close":"308.04","value":"308.04","low":"305.65","high":"309.3","ts":"1743109200"},{"volume":"5739820","open":"307.8","close":"303.89","value":"303.89","low":"302.64","high":"308.3","ts":"1743195600"},{"volume":"7788600","open":"302.8","close":"299.22","value":"299.22","low":"298.8","high":"304.39","ts":"1743282000"},{"volume":"48565784","open":"300","close":"309.72","value":"309.72","low":"300","high":"310.88","ts":"1743368400"},{"volume":"46088364","open":"310.5","close":"303.24","value":"303.24","low":"302.7","high":"312.9","ts":"1743454800"},{"volume":"40207016","open":"303.23","close":"306.11","value":"306.11","low":"301.21","high":"306.5","ts":"1743541200"},{"volume":"52408576","open":"306.21","close":"302.09","value":"302.09","low":"296","high":"309.2","ts":"1743627600"},{"volume":"88719216","open":"303.55","close":"285.35","value":"285.35","low":"284.4","high":"304.37","ts":"1743714000"},{"volume":"14100160","open":"285.25","close":"284.98","value":"284.98","low":"280.11","high":"287.03","ts":"1743800400"},{"volume":"8755880","open":"285.35","close":"290.35","value":"290.35","low":"284.22","high":"290.47","ts":"1743886800"},{"volume":"125244848","open":"285.3","close":"287.56","value":"287.56","low":"275.76","high":"294","ts":"1743973200"},{"volume":"65532936","open":"290","close":"282.03","value":"282.03","low":"281.5","high":"294.66","ts":"1744059600"},{"volume":"109378176","open":"280.91","close":"293.4","value":"293.4","low":"276.33","high":"294.48","ts":"1744146000"},{"volume":"62862892","open":"294.09","close":"292.46","value":"292.46","low":"288.27","high":"296.75","ts":"1744232400"},{"volume":"50418276","open":"293","close":"299.81","value":"299.81","low":"292.8","high":"300.48","ts":"1744318800"},{"volume":"4615240","open":"300.18","close":"300.95","value":"300.95","low":"300.03","high":"301.8","ts":"1744405200"},{"volume":"4079210","open":"300.88","close":"301.49","value":"301.49","low":"300.01","high":"301.99","ts":"1744491600"},{"volume":"34768984","open":"301.49","close":"296.5","value":"296.5","low":"295.13","high":"302.4","ts":"1744578000"},{"volume":"1692590","open":"297.45","close":"297.99","value":"297.99","low":"297.01","high":"298.47","ts":"1744664400"},{"volume":"30103500","open":"298","close":"300.8","value":"300.8","low":"296.06","high":"303.3","ts":"1744750800"},{"volume":"37579796","open":"300.89","close":"304.8","value":"304.8","low":"300.41","high":"305.07","ts":"1744837200"},{"volume":"46147952","open":"302.7","close":"300.01","value":"300.01","low":"296.25","high":"303.85","ts":"1744923600"},{"volume":"2161300","open":"307.87","close":"308.12","value":"308.12","low":"307.31","high":"308.24","ts":"1745182800"},{"volume":"64481960","open":"308.5","close":"312.25","value":"312.25","low":"306.55","high":"315","ts":"1745269200"},{"volume":"58851256","open":"313","close":"310","value":"310","low":"305.55","high":"314.98","ts":"1745355600"},{"volume":"24120000","open":"310.77","close":"310.16","value":"310.16","low":"309.09","high":"312.8","ts":"1745442000"},{"volume":"51763572","open":"310.85","close":"316.69","value":"316.69","low":"310.71","high":"317.87","ts":"1745528400"},{"volume":"9511000","open":"318.42","close":"317.58","value":"317.58","low":"317","high":"320.26","ts":"1745614800"},{"volume":"2238080","open":"318.2","close":"318.18","value":"318.18","low":"317.39","high":"318.97","ts":"1745701200"},{"volume":"52315804","open":"318.36","close":"314.23","value":"314.23","low":"313.52","high":"320","ts":"1745787600"},{"volume":"30249990","open":"314.99","close":"309.41","value":"309.41","low":"308.1","high":"315.45","ts":"1745874000"},{"volume":"41266272","open":"309.28","close":"307.8","value":"307.8","low":"303.12","high":"309.95","ts":"1745960400"},{"volume":"19751770","open":"307.8","close":"299.96","value":"299.96","low":"299.7","high":"307.8","ts":"1746133200"},{"volume":"2942530","open":"299.9","close":"300.7","value":"300.7","low":"299.52","high":"302.24","ts":"1746219600"},{"volume":"2867700","open":"300.7","close":"301.8","value":"301.8","low":"300.02","high":"302.78","ts":"1746306000"},{"volume":"45508080","open":"301.8","close":"294.64","value":"294.64","low":"291.66","high":"302.59","ts":"1746392400"},{"volume":"49327604","open":"294.65","close":"302.02","value":"302.02","low":"292.05","high":"304.75","ts":"1746478800"},{"volume":"29667370","open":"302.5","close":"302.79","value":"302.79","low":"300.56","high":"304.24","ts":"1746565200"},{"volume":"20811410","open":"302.9","close":"302.15","value":"302.15","low":"300.61","high":"306","ts":"1746651600"},{"volume":"2084470","open":"303.53","close":"302.38","value":"302.38","low":"301.7","high":"304","ts":"1746824400"},{"volume":"8172680","open":"305.85","close":"305.48","value":"305.48","low":"304.55","high":"307.64","ts":"1746910800"},{"volume":"34702008","open":"307.53","close":"310.81","value":"310.81","low":"307.26","high":"311.49","ts":"1746997200"},{"volume":"24762720","open":"310.8","close":"311.24","value":"311.24","low":"309.61","high":"312.5","ts":"1747083600"},{"volume":"20769630","open":"310.52","close":"304.21","value":"304.21","low":"304.04","high":"313.71","ts":"1747170000"},{"volume":"47487216","open":"304.2","close":"304.72","value":"304.72","low":"300.49","high":"307.77","ts":"1747256400"},{"volume":"63956724","open":"304.7","close":"306.34","value":"306.34","low":"296.56","high":"308.88","ts":"1747342800"},{"volume":"4795590","open":"306.34","close":"308.89","value":"308.89","low":"306.01","high":"309.48","ts":"1747429200"},{"volume":"5402510","open":"309.67","close":"311.15","value":"311.15","low":"309.3","high":"311.86","ts":"1747515600"},{"volume":"44498888","open":"311.5","close":"308.33","value":"308.33","low":"306.34","high":"313","ts":"1747602000"},{"volume":"19810690","open":"308.88","close":"306.16","value":"306.16","low":"304.7","high":"309.55","ts":"1747688400"},{"volume":"20348780","open":"306.17","close":"304.2","value":"304.2","low":"302.89","high":"307.56","ts":"1747774800"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"49.65","ts":"1146513600"},{"value":"47.65","ts":"1149105600"},{"value":"48.31","ts":"1151870400"},{"value":"51","ts":"1154808000"},{"value":"59.96","ts":"1157313600"},{"value":"57.3","ts":"1159819200"},{"value":"63.29","ts":"1163361600"},{"value":"65.47","ts":"1165089600"},{"value":"82.24","ts":"1168290000"},{"value":"89.47","ts":"1170795600"},{"value":"91.72","ts":"1173560400"},{"value":"92.48","ts":"1175371200"},{"value":"102.8","ts":"1177963200"},{"value":"95.66","ts":"1181592000"},{"value":"100.29","ts":"1183320000"},{"value":"102.4","ts":"1185998400"},{"value":"98.24","ts":"1188676800"},{"value":"104.9","ts":"1191182400"},{"value":"105.73","ts":"1194724800"},{"value":"108.28","ts":"1197230400"},{"value":"101.29","ts":"1199736000"},{"value":"84.67","ts":"1202241600"},{"value":"78.37","ts":"1205096400"},{"value":"77.32","ts":"1207602000"},{"value":"80.22","ts":"1209934800"},{"value":"84.5","ts":"1212264000"},{"value":"72.34","ts":"1215115200"},{"value":"63.39","ts":"1217966400"},{"value":"57.39","ts":"1220817600"},{"value":"41.51","ts":"1222891200"},{"value":"28.48","ts":"1226001600"},{"value":"21.91","ts":"1228165200"},{"value":"22.81","ts":"1231707600"},{"value":"14.87","ts":"1233781200"},{"value":"14.95","ts":"1236027600"},{"value":"23.32","ts":"1238965200"},{"value":"29.29","ts":"1241211600"},{"value":"49.95","ts":"1244145600"},{"value":"39.07","ts":"1246392000"},{"value":"46.06","ts":"1249243200"},{"value":"53.7","ts":"1252008000"},{"value":"62.22","ts":"1254859200"},{"value":"66.44","ts":"1257022800"},{"value":"72.34","ts":"1259787600"},{"value":"86.39","ts":"1263330000"},{"value":"79.51","ts":"1265490000"},{"value":"82.87","ts":"1267650000"},{"value":"84.88","ts":"1270587600"},{"value":"75.81","ts":"1272916800"},{"value":"71.14","ts":"1275854400"},{"value":"73.06","ts":"1278014400"},{"value":"85.76","ts":"1280865600"},{"value":"81.81","ts":"1283716800"},{"value":"90.28","ts":"1286481600"},{"value":"102.53","ts":"1288641600"},{"value":"105.56","ts":"1291579200"},{"value":"109.53","ts":"1295208000"},{"value":"104.49","ts":"1296594000"},{"value":"102.57","ts":"1299531600"},{"value":"108.53","ts":"1301691600"},{"value":"97.89","ts":"1304625600"},{"value":"96.59","ts":"1306872000"},{"value":"104.25","ts":"1309809600"},{"value":"89.94","ts":"1312660800"},{"value":"85.34","ts":"1315425600"},{"value":"68.89","ts":"1317585600"},{"value":"82.06","ts":"1320523200"},{"value":"85.99","ts":"1323288000"},{"value":"82.4","ts":"1325534400"},{"value":"93.8","ts":"1328385600"},{"value":"99.6","ts":"1331323200"},{"value":"97.97","ts":"1333396800"},{"value":"88.5","ts":"1336248000"},{"value":"80.58","ts":"1338926400"},{"value":"87.7","ts":"1341172800"},{"value":"91.55","ts":"1343937600"},{"value":"92.8","ts":"1346788800"},{"value":"92.6","ts":"1349640000"},{"value":"91.81","ts":"1351713600"},{"value":"93.81","ts":"1354651200"},{"value":"98.45","ts":"1357502400"},{"value":"107.04","ts":"1360267200"},{"value":"104.11","ts":"1362427200"},{"value":"100.45","ts":"1365364800"},{"value":"100.6","ts":"1367438400"},{"value":"98.75","ts":"1370289600"},{"value":"92.8","ts":"1373140800"},{"value":"93.98","ts":"1375905600"},{"value":"89.5","ts":"1378065600"},{"value":"100.25","ts":"1380830400"},{"value":"103.42","ts":"1383768000"},{"value":"102.45","ts":"1385928000"},{"value":"98.2","ts":"1389124800"},{"value":"94.57","ts":"1391284800"},{"value":"80.47","ts":"1394049600"},{"value":"83.88","ts":"1396296000"},{"value":"71.99","ts":"1399147200"},{"value":"89","ts":"1401998400"},{"value":"85.34","ts":"1404331200"},{"value":"71.6","ts":"1407182400"},{"value":"78.69","ts":"1410033600"},{"value":"74.26","ts":"1412107200"},{"value":"76.29","ts":"1414962000"},{"value":"71.64","ts":"1417464000"},{"value":"65.7","ts":"1420574400"},{"value":"62.41","ts":"1423083600"},{"value":"75.55","ts":"1425330000"},{"value":"68.99","ts":"1428267600"},{"value":"75.19","ts":"1431378000"},{"value":"70.61","ts":"1433451600"},{"value":"71","ts":"1435698000"},{"value":"71.1","ts":"1438549200"},{"value":"73.96","ts":"1441314000"},{"value":"79.65","ts":"1444165200"},{"value":"93.65","ts":"1446325200"},{"value":"104","ts":"1449090000"},{"value":"91.03","ts":"1452373200"},{"value":"94.53","ts":"1454446800"},{"value":"109.47","ts":"1457211600"},{"value":"108.51","ts":"1459976400"},{"value":"120.96","ts":"1462309200"},{"value":"139.97","ts":"1465246800"},{"value":"134.6","ts":"1467493200"},{"value":"137.14","ts":"1470258000"},{"value":"150.64","ts":"1473109200"},{"value":"151.27","ts":"1475960400"},{"value":"142.36","ts":"1478034000"},{"value":"159.81","ts":"1480971600"},{"value":"168.08","ts":"1483909200"},{"value":"172.37","ts":"1485982800"},{"value":"161.03","ts":"1488834000"},{"value":"155.2","ts":"1491685200"},{"value":"165.65","ts":"1493845200"},{"value":"151.8","ts":"1496869200"},{"value":"149.4","ts":"1499115600"},{"value":"172.71","ts":"1501966800"},{"value":"184.51","ts":"1504731600"},{"value":"192.86","ts":"1506891600"},{"value":"194.1","ts":"1509656400"},{"value":"220.26","ts":"1512594000"},{"value":"231.45","ts":"1514926800"},{"value":"260.39","ts":"1517864400"},{"value":"276.55","ts":"1520110800"},{"value":"261.73","ts":"1522875600"},{"value":"229.95","ts":"1525640400"},{"value":"212.1","ts":"1528405200"},{"value":"221.13","ts":"1530478800"},{"value":"202.25","ts":"1533243600"},{"value":"179.13","ts":"1536094800"},{"value":"192.39","ts":"1538946000"},{"value":"188.7","ts":"1541019600"},{"value":"195.97","ts":"1543957200"},{"value":"196.8","ts":"1547067600"},{"value":"215.66","ts":"1549227600"},{"value":"205.49","ts":"1552165200"},{"value":"219.21","ts":"1554238800"},{"value":"232.43","ts":"1557090000"},{"value":"248.29","ts":"1559854800"},{"value":"242.94","ts":"1562619600"},{"value":"222.58","ts":"1565125200"},{"value":"230.39","ts":"1567630800"},{"value":"222.76","ts":"1570136400"},{"value":"238.5","ts":"1572901200"},{"value":"231.59","ts":"1575406800"},{"value":"258.81","ts":"1578430800"},{"value":"252.11","ts":"1580936400"},{"value":"203.66","ts":"1583787600"},{"value":"200.29","ts":"1586293200"},{"value":"196.02","ts":"1588885200"},{"value":"217.23","ts":"1591650000"},{"value":"209.69","ts":"1593637200"},{"value":"232.65","ts":"1597093200"},{"value":"218","ts":"1599598800"},{"value":"207.97","ts":"1602104400"},{"value":"228.05","ts":"1604869200"},{"value":"275.41","ts":"1607374800"},{"value":"289.49","ts":"1610312400"},{"value":"268.98","ts":"1612818000"},{"value":"273.58","ts":"1614546000"},{"value":"281.07","ts":"1617915600"},{"value":"307.16","ts":"1620680400"},{"value":"314.88","ts":"1623186000"},{"value":"304.06","ts":"1625605200"},{"value":"309.89","ts":"1627938000"},{"value":"329.37","ts":"1630875600"},{"value":"345.85","ts":"1633294800"},{"value":"370.96","ts":"1635714000"},{"value":"320.55","ts":"1638478800"},{"value":"305.47","ts":"1641157200"},{"value":"264.7","ts":"1643662800"},{"value":"136.24","ts":"1648069200"},{"value":"154.5","ts":"1648760400"},{"value":"123.2","ts":"1651611600"},{"value":"119.21","ts":"1654203600"},{"value":"131.43","ts":"1656882000"},{"value":"127.34","ts":"1659301200"},{"value":"143.8","ts":"1662066000"},{"value":"110.55","ts":"1664830800"},{"value":"127.05","ts":"1667260800"},{"value":"142","ts":"1670198400"},{"value":"141.78","ts":"1672704000"},{"value":"167.09","ts":"1675641600"},{"value":"171.84","ts":"1678060800"},{"value":"214.83","ts":"1680555600"},{"volume":"242.5","open":"242.55","close":"242.62","value":"242.62","low":"242.5","high":"242.7","ts":"1682974800"},{"volume":"237.1","open":"237.2","close":"237.12","value":"237.12","low":"237.1","high":"237.21","ts":"1685912400"},{"volume":"68020","open":"243.29","close":"243.33","value":"243.33","low":"243.22","high":"243.33","ts":"1688331600"},{"volume":"61110","open":"264.09","close":"264.12","value":"264.12","low":"264.01","high":"264.16","ts":"1691096400"},{"volume":"19780","open":"264.97","close":"265","value":"265","low":"264.97","high":"265.02","ts":"1693515600"},{"volume":"7600","open":"259.71","close":"259.65","value":"259.65","low":"259.65","high":"259.71","ts":"1696280400"},{"volume":"43870","open":"273.37","close":"273.42","value":"273.42","low":"273.37","high":"273.44","ts":"1699218000"},{"volume":"19040","open":"270.79","close":"270.96","value":"270.96","low":"270.71","high":"270.97","ts":"1701637200"},{"volume":"2690","open":"274.61","close":"274.56","value":"274.56","low":"274.56","high":"274.62","ts":"1704229200"},{"volume":"14150","open":"277.85","close":"277.84","value":"277.84","low":"277.75","high":"277.85","ts":"1707080400"},{"volume":"24250","open":"295.37","close":"295.38","value":"295.38","low":"295.36","high":"295.44","ts":"1709240400"},{"volume":"25060","open":"300.35","close":"300.38","value":"300.38","low":"300.26","high":"300.38","ts":"1712005200"},{"volume":"13020","open":"307.39","close":"307.37","value":"307.37","low":"307.37","high":"307.4","ts":"1714597200"},{"volume":"16340","open":"311","close":"310.95","value":"310.95","low":"310.92","high":"311","ts":"1717362000"},{"volume":"2040","open":"327.07","close":"327.1","value":"327.1","low":"327.03","high":"327.1","ts":"1719781200"},{"volume":"39830","open":"287.13","close":"287.21","value":"287.21","low":"287.06","high":"287.21","ts":"1722459600"},{"volume":"70820","open":"244.47","close":"244.31","value":"244.31","low":"244.3","high":"244.5","ts":"1725224400"},{"volume":"21970","open":"266.3","close":"266.29","value":"266.29","low":"266.18","high":"266.38","ts":"1727730000"},{"volume":"23230","open":"237.9","close":"238.03","value":"238.03","low":"237.86","high":"238.05","ts":"1730408400"},{"volume":"45142236","open":"237.02","close":"235.17","value":"235.17","low":"234.32","high":"238.7","ts":"1733086800"},{"volume":"43086896","open":"280","close":"272.25","value":"272.25","low":"271.8","high":"280.41","ts":"1735851600"},{"volume":"30373760","open":"280.21","close":"279.55","value":"279.55","low":"278","high":"280.35","ts":"1738530000"},{"volume":"1138430","open":"309.84","close":"310.11","value":"310.11","low":"309.47","high":"310.94","ts":"1740776400"},{"volume":"46088364","open":"310.5","close":"303.24","value":"303.24","low":"302.7","high":"312.9","ts":"1743454800"},{"volume":"19751770","open":"307.8","close":"299.96","value":"299.96","low":"299.7","high":"307.8","ts":"1746133200"}]}],"initialActiveTab":"month","assetName":"СберБанк","ticker":"SBER","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"3 995 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[4021,3996,3985.5,3987.5,4009.5,4012.5,4015,4022,4030,4109.5,4099,4077,4072.5,4066,4047,4029.5,4063,4041.5,4042.5,4006.5,3998,3995],"halfYearValue":[3415,3380,3397,3683.5,3928.5,4014,4037.5,4117,4217,4646,4377,4513.5,4527,4638,4291.5,4100,4223,4313.5,4155,3991,4021,3995],"allTimeValue":[4148.5,3828,3807,3715,4202.5,3982.5,3883.5,3677,3509,3376,3800,3811.5,4037,4217,4623.5,4553,4646,4409,4286,4371.5,3997,3995],"monthValue":[4313.5,4362.5,4285,4371.5,4283,4155,4106,3940.5,3948.5,3860,4013,3993.5,3997,4060,4153.5,4021,3989.5,4022,4095,4054,4040.5,3995],"yearValue":[4148.5,3828,3807,3715,4202.5,3982.5,3883.5,3677,3509,3376,3800,3811.5,4037,4217,4623.5,4553,4646,4409,4286,4371.5,3997,3995],"dayValue":[4035.5,4047.5,4040,4025.5,4010,4016,4015,4017,4009,4008,4017,4023,4026,4010.5,4004.5,3981.5,3996.5,4003.5,3996.5,3996.5,3997.5,3995],"quarterValue":[4649,4440,4438,4497,4564.5,4527.5,4622,4584.5,4357,4476,4088,3969.5,4223,4193,4313.5,4371.5,4106,3860,3997,4021,4095,3995]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−45,50 ₽","relativeDelta":"−1,13%","direction":"negative"},"weekDelta":{"absoluteDelta":"−26 ₽","relativeDelta":"−0,65%","direction":"negative"},"monthDelta":{"absoluteDelta":"−318,50 ₽","relativeDelta":"−7,38%","direction":"negative"},"yearDelta":{"absoluteDelta":"−153,50 ₽","relativeDelta":"−3,7%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−153,50 ₽","relativeDelta":"−3,7%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"136,68 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[141.74,141.25,140.51,139.3,139.34,138.73,137.76,139.4,140.11,143,142.54,142.09,141.3,141.12,139.41,138.38,138.47,136.59,137.49,136.88,136.5,136.68],"halfYearValue":[119.47,121.48,115.16,115.24,133.12,132.99,136.83,140.84,142.97,176.25,170.87,171.56,172.81,164.56,145.69,125.57,135.95,145,149.25,139.9,141.74,136.68],"allTimeValue":[275.36,306.98,124.76,147.67,153.95,144.32,120.3,147.66,136.8,133.6,163.77,200.94,354.07,198,170.55,164.21,133.34,128.64,134.12,131.47,164.56,136.68],"monthValue":[139.53,145,144.29,150.23,152.76,153.27,149.25,149.89,139.58,141.1,135.09,139.9,142.9,143.87,146.73,145.64,141.74,139.1,141.83,143.26,137.1,136.68],"yearValue":[139.54,122.78,115.65,124.74,131.45,123.38,125.04,137.35,133.97,125.6,121.89,117.06,126.89,138.76,140.45,177.16,170.42,161.85,121.91,143.38,139.9,136.68],"dayValue":[137.16,137.48,137.67,137.36,137.33,136.34,138.2,137.29,137.57,137.31,137.87,137.96,137.26,136.83,136.5,136.25,136.5,136.83,136.88,136.5,136.56,136.68],"quarterValue":[173,169.26,170.96,170.95,170.42,170.45,168.33,164.46,145.43,137.5,126.28,127.76,135.95,136.79,145,152.76,149.89,135.09,143.87,145.64,141.83,136.68]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,42 ₽","relativeDelta":"−0,31%","direction":"negative"},"weekDelta":{"absoluteDelta":"−5,06 ₽","relativeDelta":"−3,57%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,85 ₽","relativeDelta":"−2,04%","direction":"negative"},"yearDelta":{"absoluteDelta":"−2,86 ₽","relativeDelta":"−2,05%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−138,68 ₽","relativeDelta":"−50,36%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"3 006,8 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[3084.8,3095,3103.6,3089,3089.6,3078.4,3080,3080.8,3083,3140.2,3143.4,3127.2,3120.8,3104.6,3076.4,3060.6,3067.2,3058,3070.2,3029.8,3015.8,3006.8],"halfYearValue":[2444.8,2352,2346.4,2543,2752.2,2938,3005.8,3041.8,3176,3455,3287.6,3414.8,3492,3597.6,3365.4,3096.6,3190,3276.2,3224.6,3038,3084.8,3006.8],"allTimeValue":[1200,1775.8,6414.6,6941.2,2402,2670,2612,2610,3741,3250,3153.5,2890.5,2736,2530,2623.5,2312.6,2345.2,2969.8,3434.6,3557.6,3214.6,3006.8],"monthValue":[3225,3276.2,3212,3284.4,3314.8,3279.8,3224.6,3169.8,3022.2,3042,2946.2,3038,3055.2,3058,3158.4,3162,3084.8,3072.8,3115.4,3145.8,3059,3006.8],"yearValue":[2999.5,2957,2958,2652,2574,2630,2411.5,2614,2619.5,2344,2540.2,2395,2625.8,3052.8,3079.8,3452,3419.8,3557.6,2999.6,3214.6,3038,3006.8],"dayValue":[3057.2,3075.2,3071,3065.6,3070.4,3060.6,3055,3040.8,3039.4,3029.8,3035,3039.8,3044,3029.6,3015,3008,3014.8,3016.8,3010.8,3007.4,3008.8,3006.8],"quarterValue":[3436.6,3324.8,3277,3327.6,3419.8,3445.2,3640,3619.8,3304,3252.2,3047,3148.8,3190,3225,3276.2,3314.8,3169.8,2946.2,3058,3162,3115.4,3006.8]},"url":"/finance/quote/moex/T","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−52,20 ₽","relativeDelta":"−1,71%","direction":"negative"},"weekDelta":{"absoluteDelta":"−78 ₽","relativeDelta":"−2,53%","direction":"negative"},"monthDelta":{"absoluteDelta":"−218,20 ₽","relativeDelta":"−6,77%","direction":"negative"},"yearDelta":{"absoluteDelta":"7,30 ₽","relativeDelta":"0,24%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 806,80 ₽","relativeDelta":"150,57%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"87,54 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[88.35,88.08,88.26,88.63,88.87,88.16,88.24,88.7,89.13,90.25,90.51,90.26,89.97,91.49,90.51,89.49,89.44,89.28,89.41,88.12,87.68,87.54],"halfYearValue":[94.09,79.87,81.81,91.77,108.29,105.38,113.1,112.59,107.86,111.02,114.45,116.3,117.69,124.53,111.65,93.86,98.79,98.56,93.16,89.4,88.35,87.54],"allTimeValue":[114,676.99,797.2,183.5,97.1,36.2,60.19,202.9,155.45,77.93,68.12,83.75,128.01,101.92,221.2,285.56,218.2,114,103.05,116.19,111.65,87.54],"monthValue":[94.7,98.56,96.58,97.37,98,97,93.16,92.13,88.93,89.21,87.22,89.4,90.59,90.03,91.74,90.38,88.35,88.64,89.98,90.78,89.19,87.54],"yearValue":[243.69,229,218.01,177.97,164.92,131.88,109.65,121.23,111.02,100.56,96.22,83,90.46,112.6,108.57,117.5,117.05,123.64,88.7,96.95,89.4,87.54],"dayValue":[89.21,89.5,89.43,88.84,88.52,88.41,88.53,88.4,88.18,88.13,88.31,88.37,88.6,88.31,87.91,87.75,87.94,88.06,87.67,87.65,87.52,87.54],"quarterValue":[111.26,113.24,113.77,114.95,117.05,116.64,128.75,125.3,114.26,109.46,98.26,94.84,98.79,96.62,98.56,98,92.13,87.22,90.03,90.38,89.98,87.54]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,65 ₽","relativeDelta":"−1,85%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,81 ₽","relativeDelta":"−0,92%","direction":"negative"},"monthDelta":{"absoluteDelta":"−7,16 ₽","relativeDelta":"−7,56%","direction":"negative"},"yearDelta":{"absoluteDelta":"−156,15 ₽","relativeDelta":"−64,08%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−26,46 ₽","relativeDelta":"−23,21%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"304,2 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[304.21,303.51,303.55,303.78,304.59,304.26,305.46,306.34,306.98,309.67,310.6,309.92,309.28,310.87,308.13,307.21,306.78,305.79,306.99,305.49,303.58,304.2],"halfYearValue":[236,230.8,234.19,257.6,279.43,279.85,280.36,280.73,294.06,315.91,309.63,316.92,323.44,319.47,309.72,287.56,301.49,312.25,309.41,302.79,304.21,304.2],"allTimeValue":[49.65,99.34,20.14,73.06,68.89,93.42,78.4,73.6,137.37,217,215.66,209.69,325.44,131.43,193.59,286.85,321,281.44,252.64,279.8,319.47,304.2],"monthValue":[308.12,312.25,310.16,316.69,317.58,314.23,309.41,307.8,300.7,301.8,294.64,302.79,302.15,302.38,310.81,311.24,304.21,306.34,308.89,311.15,306.16,304.2],"yearValue":[320.64,319.9,327.16,285.25,286.04,266.93,263.31,267.88,262.03,238.03,237.05,237.29,269.56,283.53,282.88,316.03,319.69,315.23,282.03,310,302.79,304.2],"dayValue":[306.02,306.9,307.29,306.5,305.85,305.22,305.19,305.1,305.1,305.45,306.31,306.27,306.05,305.63,305.18,303.39,303.9,304.19,303.84,303.61,304,304.2],"quarterValue":[315.05,310.22,307.44,313.56,319.69,320.74,325.3,319.8,308.04,303.24,284.98,293.4,301.49,304.8,312.25,317.58,307.8,294.64,302.38,311.24,308.89,304.2]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,96 ₽","relativeDelta":"−0,64%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,01 ₽","relativeDelta":"−0%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,92 ₽","relativeDelta":"−1,27%","direction":"negative"},"yearDelta":{"absoluteDelta":"−16,44 ₽","relativeDelta":"−5,13%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"254,55 ₽","relativeDelta":"512,69%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"23:40","dateInfo":"21.05.2025","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"304,20 ₽","moreButtonText":"Купить акции","currentYear":2025,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 23:40, дата 21.05.2025","logo":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"8044","animationChart":true,"language":"ru","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,96 ₽","relativeDelta":"−0,64%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,009979 ₽","relativeDelta":"−0%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,92 ₽","relativeDelta":"−1,27%","direction":"negative"},"yearDelta":{"absoluteDelta":"−16,44 ₽","relativeDelta":"−5,13%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"254,55 ₽","relativeDelta":"512,69%","direction":"positive"}},"hideInCarousel":true,"ajaxText":"акции","reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"typeWizard":"stocks","nonceId":"8414","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ausmw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"ausm3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/stocks/"},"isMainPage":false,"title":"Курсы валют","type":"converter_recommendations","category":"quote","itemsList":[{"value":{"halfYearValue":[102.58,107.18,99.38,103,99.87,101.91,102.41,97.13,98.53,95.8,90.43,85.93,89.57,86.62,84.64,85.5,86.19,82.3,81.46,81.49,80.55,79.75],"allTimeValue":[5.96,25.48,29.12,31.61,28.54,26.82,23.79,30.43,31.2,33.08,52.54,60.86,65.84,72.23,76.77,62.38,99.27,89.7,91.69,99.02,90.43,79.75],"monthValue":[80.76,81.46,82.36,82.86,82.86,82.65,82.55,81.56,81.49,81.91,80.96,80.96,80.86,80.89,80.55,80.22,80.31,80.77,80.77,80.41,80.31,79.75],"yearValue":[90.41,88.76,87.28,87.99,85.57,92.66,91.45,91.14,94.51,96.42,98.06,100.22,99.42,99.87,101.96,98.06,88.17,86.57,84.21,84,81.56,79.75],"quarterValue":[88.51,86.63,88.26,89.79,89.14,86.62,84.31,84.4,84.19,83.68,84.55,84.28,86.09,82.77,82.02,81.46,82.65,81.49,80.96,80.55,80.77,79.75]},"updatedTime":{"timezone":"МСК","ts":"1747861200"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,55 ₽","relativeDelta":"−0,69%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,47 ₽","relativeDelta":"−0,59%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,01 ₽","relativeDelta":"−1,25%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,66 ₽","relativeDelta":"−11,79%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"73,79 ₽","relativeDelta":"1 238,14%","direction":"positive"}},"instrument_id":"USD_RUB","priceDelta":"-0.5545","currencyFrom":"USD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Доллар США","priceDeltaRelative":"-0.6905","price":"79,75 ₽","bankUrl":"https://cbr.ru","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[102.58,107.18,99.38,103,99.87,101.91,102.41,97.13,98.53,95.8,90.43,85.93,89.57,86.62,84.64,85.5,86.19,82.3,81.46,81.49,80.55,79.75],"allTimeValue":[5.96,25.48,29.12,31.61,28.54,26.82,23.79,30.43,31.2,33.08,52.54,60.86,65.84,72.23,76.77,62.38,99.27,89.7,91.69,99.02,90.43,79.75],"monthValue":[80.76,81.46,82.36,82.86,82.86,82.65,82.55,81.56,81.49,81.91,80.96,80.96,80.86,80.89,80.55,80.22,80.31,80.77,80.77,80.41,80.31,79.75],"yearValue":[90.41,88.76,87.28,87.99,85.57,92.66,91.45,91.14,94.51,96.42,98.06,100.22,99.42,99.87,101.96,98.06,88.17,86.57,84.21,84,81.56,79.75],"quarterValue":[88.51,86.63,88.26,89.79,89.14,86.62,84.31,84.4,84.19,83.68,84.55,84.28,86.09,82.77,82.02,81.46,82.65,81.49,80.96,80.55,80.77,79.75]}},{"value":{"halfYearValue":[107.43,112.8,105.1,108.34,104.23,105.05,104.86,102.75,102.69,99.2,94.08,90.18,96.6,94.26,91.43,92.43,94.77,93.68,94.04,92.84,89.7,91.3],"allTimeValue":[24.4,24.19,28.78,36.93,34.78,34.82,46.84,41.67,40.79,48.97,70.14,68.36,72.58,88.94,85.98,75.41,98.53,96.56,102.08,105.73,92.48,91.3],"monthValue":[93.67,94.04,94.57,94.71,94.71,94.36,93.18,93.17,92.84,92.91,91.92,91.92,92.14,90.11,89.7,90.38,90.1,90.71,90.71,90.51,89.97,91.3],"yearValue":[98.3,96.57,93.73,95.68,93.26,100.56,101.77,101.28,104.45,104.86,106.89,105.81,106.3,104.23,105.05,102.92,92.02,93.66,92,96.22,93.17,91.3],"quarterValue":[92.48,90.94,91.57,95.7,96.86,93.97,90.84,92.46,92.34,89.66,91.2,92.99,95.09,94.16,93.25,94.04,94.36,92.84,91.92,89.7,90.71,91.3]},"updatedTime":{"timezone":"МСК","ts":"1747861200"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,33 ₽","relativeDelta":"1,48%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,92 ₽","relativeDelta":"1,01%","direction":"positive"},"monthDelta":{"absoluteDelta":"−2,37 ₽","relativeDelta":"−2,53%","direction":"negative"},"yearDelta":{"absoluteDelta":"−7,00 ₽","relativeDelta":"−7,12%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"66,90 ₽","relativeDelta":"274,18%","direction":"positive"}},"instrument_id":"EUR_RUB","priceDelta":"+1.33","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"+1.48","price":"91,30 ₽","bankUrl":"https://cbr.ru","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[107.43,112.8,105.1,108.34,104.23,105.05,104.86,102.75,102.69,99.2,94.08,90.18,96.6,94.26,91.43,92.43,94.77,93.68,94.04,92.84,89.7,91.3],"allTimeValue":[24.4,24.19,28.78,36.93,34.78,34.82,46.84,41.67,40.79,48.97,70.14,68.36,72.58,88.94,85.98,75.41,98.53,96.56,102.08,105.73,92.48,91.3],"monthValue":[93.67,94.04,94.57,94.71,94.71,94.36,93.18,93.17,92.84,92.91,91.92,91.92,92.14,90.11,89.7,90.38,90.1,90.71,90.71,90.51,89.97,91.3],"yearValue":[98.3,96.57,93.73,95.68,93.26,100.56,101.77,101.28,104.45,104.86,106.89,105.81,106.3,104.23,105.05,102.92,92.02,93.66,92,96.22,93.17,91.3],"quarterValue":[92.48,90.94,91.57,95.7,96.86,93.97,90.84,92.46,92.34,89.66,91.2,92.99,95.09,94.16,93.25,94.04,94.36,92.84,91.92,89.7,90.71,91.3]}},{"value":{"halfYearValue":[13.94,14.63,13.52,13.96,13.66,13.69,13.93,13.38,13.3,13.03,12.36,11.74,12.29,11.87,11.58,11.71,11.73,11.16,11.11,11.17,11.16,11.09],"allTimeValue":[4.62,4.75,4.93,5.81,8.71,9.94,8.71,9.81,9.07,11.58,11.79,8.43,10.25,13.28,12.8,12.22,11.84,13.22,13.77,13.58,11.6,11.09],"monthValue":[11.06,11.11,11.34,11.4,11.4,11.35,11.28,11.2,11.17,11.3,11.22,11.22,11.18,11.18,11.16,11.11,11.11,11.16,11.16,11.12,11.16,11.09],"yearValue":[12.46,12.23,11.81,12,11.73,12.02,11.91,12.78,13.39,13.46,13.75,13.82,13.6,13.66,13.83,13.25,12.04,11.85,11.52,11.45,11.2,11.09],"quarterValue":[12.13,11.8,12.08,12.29,12.24,11.92,11.6,11.6,11.56,11.46,11.53,11.6,11.64,11.23,11.19,11.11,11.35,11.17,11.22,11.16,11.16,11.09]},"updatedTime":{"timezone":"МСК","ts":"1747861200"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0749 ₽","relativeDelta":"−0,67%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0252 ₽","relativeDelta":"−0,23%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,0228 ₽","relativeDelta":"0,21%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1,37 ₽","relativeDelta":"−11,02%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,47 ₽","relativeDelta":"139,99%","direction":"positive"}},"instrument_id":"CNY_RUB","priceDelta":"-0.0749","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"-0.671","price":"11,09 ₽","bankUrl":"https://cbr.ru","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.94,14.63,13.52,13.96,13.66,13.69,13.93,13.38,13.3,13.03,12.36,11.74,12.29,11.87,11.58,11.71,11.73,11.16,11.11,11.17,11.16,11.09],"allTimeValue":[4.62,4.75,4.93,5.81,8.71,9.94,8.71,9.81,9.07,11.58,11.79,8.43,10.25,13.28,12.8,12.22,11.84,13.22,13.77,13.58,11.6,11.09],"monthValue":[11.06,11.11,11.34,11.4,11.4,11.35,11.28,11.2,11.17,11.3,11.22,11.22,11.18,11.18,11.16,11.11,11.11,11.16,11.16,11.12,11.16,11.09],"yearValue":[12.46,12.23,11.81,12,11.73,12.02,11.91,12.78,13.39,13.46,13.75,13.82,13.6,13.66,13.83,13.25,12.04,11.85,11.52,11.45,11.2,11.09],"quarterValue":[12.13,11.8,12.08,12.29,12.24,11.92,11.6,11.6,11.56,11.46,11.53,11.6,11.64,11.23,11.19,11.11,11.35,11.17,11.22,11.16,11.16,11.09]}},{"value":{"halfYearValue":[60.34,63.04,58.46,60.59,58.75,59.95,60.24,57.14,57.96,56.35,53.19,50.55,52.69,50.95,49.79,50.29,50.7,48.41,47.92,47.94,47.38,46.91],"allTimeValue":[38.51,38.31,39.18,45.01,55.17,44.22,35.96,40.17,37.87,43.36,44.59,33.27,40.79,56.51,54.32,52.21,50.65,54.35,58.84,58.29,49.64,46.91],"monthValue":[47.51,47.92,48.45,48.74,48.74,48.62,48.56,47.98,47.94,48.18,47.63,47.63,47.57,47.58,47.38,47.19,47.24,47.51,47.51,47.3,47.24,46.91],"yearValue":[53.18,52.21,51.34,51.76,50.33,54.51,53.8,53.61,55.59,56.72,57.68,58.95,58.48,58.75,59.98,57.68,51.86,50.92,49.53,49.41,47.98,46.91],"quarterValue":[52.06,50.96,51.92,52.82,52.43,50.95,49.59,49.64,49.53,49.22,49.74,49.57,50.64,48.69,48.25,47.92,48.62,47.94,47.63,47.38,47.51,46.91]},"updatedTime":{"timezone":"МСК","ts":"1747861200"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,33 ₽","relativeDelta":"−0,69%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,28 ₽","relativeDelta":"−0,59%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,59 ₽","relativeDelta":"−1,25%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,27 ₽","relativeDelta":"−11,79%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"8,40 ₽","relativeDelta":"21,82%","direction":"positive"}},"instrument_id":"AZN_RUB","priceDelta":"-0.3262","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"-0.6905","price":"46,91 ₽","bankUrl":"https://cbr.ru","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[60.34,63.04,58.46,60.59,58.75,59.95,60.24,57.14,57.96,56.35,53.19,50.55,52.69,50.95,49.79,50.29,50.7,48.41,47.92,47.94,47.38,46.91],"allTimeValue":[38.51,38.31,39.18,45.01,55.17,44.22,35.96,40.17,37.87,43.36,44.59,33.27,40.79,56.51,54.32,52.21,50.65,54.35,58.84,58.29,49.64,46.91],"monthValue":[47.51,47.92,48.45,48.74,48.74,48.62,48.56,47.98,47.94,48.18,47.63,47.63,47.57,47.58,47.38,47.19,47.24,47.51,47.51,47.3,47.24,46.91],"yearValue":[53.18,52.21,51.34,51.76,50.33,54.51,53.8,53.61,55.59,56.72,57.68,58.95,58.48,58.75,59.98,57.68,51.86,50.92,49.53,49.41,47.98,46.91],"quarterValue":[52.06,50.96,51.92,52.82,52.43,50.95,49.59,49.64,49.53,49.22,49.74,49.57,50.64,48.69,48.25,47.92,48.62,47.94,47.63,47.38,47.51,46.91]}},{"value":{"halfYearValue":[0.263178,0.269367,0.251089,0.261025,0.252364,0.256815,0.256715,0.24383,0.248377,0.241596,0.228512,0.218363,0.227007,0.22055,0.215621,0.218342,0.220354,0.210659,0.208807,0.208989,0.20756,0.207118],"allTimeValue":[0.0854,0.079,0.0757,0.0854,0.1161,0.1321,0.1209,0.1375,0.1341,0.1412,0.1597,0.1486,0.1874,0.243963,0.225628,0.22897,0.220968,0.238501,0.258518,0.246293,0.215621,0.207118],"monthValue":[0.206806,0.208807,0.211428,0.212691,0.212691,0.211756,0.211952,0.209428,0.208989,0.210326,0.207889,0.207889,0.20772,0.208014,0.20756,0.206767,0.20756,0.209067,0.209067,0.208218,0.208634,0.207118],"yearValue":[0.232867,0.22897,0.224825,0.22651,0.220301,0.238431,0.235799,0.235394,0.244086,0.248979,0.253218,0.257507,0.247742,0.252364,0.255764,0.247253,0.223543,0.219691,0.214922,0.214806,0.209428,0.207118],"quarterValue":[0.223901,0.220129,0.224372,0.227714,0.225901,0.220173,0.21488,0.215152,0.214888,0.213696,0.216158,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756,0.208989,0.207889,0.20756,0.209067,0.207118]},"updatedTime":{"timezone":"МСК","ts":"1747861200"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0015 ₽","relativeDelta":"−0,73%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0004 ₽","relativeDelta":"0,17%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,0003 ₽","relativeDelta":"0,15%","direction":"positive"},"yearDelta":{"absoluteDelta":"−0,0257 ₽","relativeDelta":"−11,06%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","relativeDelta":"142,53%","direction":"positive"}},"instrument_id":"AMD_RUB","priceDelta":"-0.0015","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"-0.7266","price":"0,21 ₽","bankUrl":"https://cbr.ru","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.263178,0.269367,0.251089,0.261025,0.252364,0.256815,0.256715,0.24383,0.248377,0.241596,0.228512,0.218363,0.227007,0.22055,0.215621,0.218342,0.220354,0.210659,0.208807,0.208989,0.20756,0.207118],"allTimeValue":[0.0854,0.079,0.0757,0.0854,0.1161,0.1321,0.1209,0.1375,0.1341,0.1412,0.1597,0.1486,0.1874,0.243963,0.225628,0.22897,0.220968,0.238501,0.258518,0.246293,0.215621,0.207118],"monthValue":[0.206806,0.208807,0.211428,0.212691,0.212691,0.211756,0.211952,0.209428,0.208989,0.210326,0.207889,0.207889,0.20772,0.208014,0.20756,0.206767,0.20756,0.209067,0.209067,0.208218,0.208634,0.207118],"yearValue":[0.232867,0.22897,0.224825,0.22651,0.220301,0.238431,0.235799,0.235394,0.244086,0.248979,0.253218,0.257507,0.247742,0.252364,0.255764,0.247253,0.223543,0.219691,0.214922,0.214806,0.209428,0.207118],"quarterValue":[0.223901,0.220129,0.224372,0.227714,0.225901,0.220173,0.21488,0.215152,0.214888,0.213696,0.216158,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756,0.208989,0.207889,0.20756,0.209067,0.207118]}}],"blender_url":"//yandex.ru/stocks_wizard?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/stocks/"},"isMainPage":false,"title":"Курсы валют","type":"converter_recommendations","category":"quote","itemsList":[{"value":{"halfYearValue":[102.58,107.18,99.38,103,99.87,101.91,102.41,97.13,98.53,95.8,90.43,85.93,89.57,86.62,84.64,85.5,86.19,82.3,81.46,81.49,80.55,79.75],"allTimeValue":[5.96,25.48,29.12,31.61,28.54,26.82,23.79,30.43,31.2,33.08,52.54,60.86,65.84,72.23,76.77,62.38,99.27,89.7,91.69,99.02,90.43,79.75],"monthValue":[80.76,81.46,82.36,82.86,82.86,82.65,82.55,81.56,81.49,81.91,80.96,80.96,80.86,80.89,80.55,80.22,80.31,80.77,80.77,80.41,80.31,79.75],"yearValue":[90.41,88.76,87.28,87.99,85.57,92.66,91.45,91.14,94.51,96.42,98.06,100.22,99.42,99.87,101.96,98.06,88.17,86.57,84.21,84,81.56,79.75],"quarterValue":[88.51,86.63,88.26,89.79,89.14,86.62,84.31,84.4,84.19,83.68,84.55,84.28,86.09,82.77,82.02,81.46,82.65,81.49,80.96,80.55,80.77,79.75]},"updatedTime":{"timezone":"МСК","ts":"1747861200"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.6905","Ts":"1747774800","AbsoluteDelta":"-0.5545"},"HalfYearDelta":{"RelativeDelta":"-22.25","Ts":"1732309200","AbsoluteDelta":"-22.82"},"QuarterDelta":{"RelativeDelta":"-9.89","Ts":"1740085200","AbsoluteDelta":"-8.76"},"AllTimeDelta":{"RelativeDelta":"+1238.14","Ts":"883602000","AbsoluteDelta":"+73.79"},"WeekDelta":{"RelativeDelta":"-0.5867","Ts":"1747256400","AbsoluteDelta":"-0.4707"},"MonthDelta":{"RelativeDelta":"-1.25","Ts":"1745269200","AbsoluteDelta":"-1.01"},"YearDelta":{"RelativeDelta":"-11.79","Ts":"1716325200","AbsoluteDelta":"-10.66"}},"instrument_id":"USD_RUB","priceDelta":"-0.5545","currencyFrom":"USD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Доллар США","priceDeltaRelative":"-0.6905","price":"+79.753","bankUrl":"https://cbr.ru","ticker":"USD","url":"/finance/currencies/USD_RUB"},{"value":{"halfYearValue":[107.43,112.8,105.1,108.34,104.23,105.05,104.86,102.75,102.69,99.2,94.08,90.18,96.6,94.26,91.43,92.43,94.77,93.68,94.04,92.84,89.7,91.3],"allTimeValue":[24.4,24.19,28.78,36.93,34.78,34.82,46.84,41.67,40.79,48.97,70.14,68.36,72.58,88.94,85.98,75.41,98.53,96.56,102.08,105.73,92.48,91.3],"monthValue":[93.67,94.04,94.57,94.71,94.71,94.36,93.18,93.17,92.84,92.91,91.92,91.92,92.14,90.11,89.7,90.38,90.1,90.71,90.71,90.51,89.97,91.3],"yearValue":[98.3,96.57,93.73,95.68,93.26,100.56,101.77,101.28,104.45,104.86,106.89,105.81,106.3,104.23,105.05,102.92,92.02,93.66,92,96.22,93.17,91.3],"quarterValue":[92.48,90.94,91.57,95.7,96.86,93.97,90.84,92.46,92.34,89.66,91.2,92.99,95.09,94.16,93.25,94.04,94.36,92.84,91.92,89.7,90.71,91.3]},"updatedTime":{"timezone":"МСК","ts":"1747861200"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.48","Ts":"1747774800","AbsoluteDelta":"+1.33"},"HalfYearDelta":{"RelativeDelta":"-15.01","Ts":"1732309200","AbsoluteDelta":"-16.13"},"QuarterDelta":{"RelativeDelta":"-1.28","Ts":"1740085200","AbsoluteDelta":"-1.18"},"AllTimeDelta":{"RelativeDelta":"+274.18","Ts":"915570000","AbsoluteDelta":"+66.9"},"WeekDelta":{"RelativeDelta":"+1.01","Ts":"1747256400","AbsoluteDelta":"+0.9169"},"MonthDelta":{"RelativeDelta":"-2.53","Ts":"1745269200","AbsoluteDelta":"-2.37"},"YearDelta":{"RelativeDelta":"-7.12","Ts":"1716325200","AbsoluteDelta":"-7"}},"instrument_id":"EUR_RUB","priceDelta":"+1.33","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"+1.48","price":"+91.299","bankUrl":"https://cbr.ru","ticker":"EUR","url":"/finance/currencies/EUR_RUB"},{"value":{"halfYearValue":[13.94,14.63,13.52,13.96,13.66,13.69,13.93,13.38,13.3,13.03,12.36,11.74,12.29,11.87,11.58,11.71,11.73,11.16,11.11,11.17,11.16,11.09],"allTimeValue":[4.62,4.75,4.93,5.81,8.71,9.94,8.71,9.81,9.07,11.58,11.79,8.43,10.25,13.28,12.8,12.22,11.84,13.22,13.77,13.58,11.6,11.09],"monthValue":[11.06,11.11,11.34,11.4,11.4,11.35,11.28,11.2,11.17,11.3,11.22,11.22,11.18,11.18,11.16,11.11,11.11,11.16,11.16,11.12,11.16,11.09],"yearValue":[12.46,12.23,11.81,12,11.73,12.02,11.91,12.78,13.39,13.46,13.75,13.82,13.6,13.66,13.83,13.25,12.04,11.85,11.52,11.45,11.2,11.09],"quarterValue":[12.13,11.8,12.08,12.29,12.24,11.92,11.6,11.6,11.56,11.46,11.53,11.6,11.64,11.23,11.19,11.11,11.35,11.17,11.22,11.16,11.16,11.09]},"updatedTime":{"timezone":"МСК","ts":"1747861200"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.671","Ts":"1747774800","AbsoluteDelta":"-0.0749"},"HalfYearDelta":{"RelativeDelta":"-20.48","Ts":"1732309200","AbsoluteDelta":"-2.86"},"QuarterDelta":{"RelativeDelta":"-8.56","Ts":"1740085200","AbsoluteDelta":"-1.04"},"AllTimeDelta":{"RelativeDelta":"+139.99","Ts":"1285358400","AbsoluteDelta":"+6.47"},"WeekDelta":{"RelativeDelta":"-0.2268","Ts":"1747256400","AbsoluteDelta":"-0.0252"},"MonthDelta":{"RelativeDelta":"+0.2061","Ts":"1745269200","AbsoluteDelta":"+0.0228"},"YearDelta":{"RelativeDelta":"-11.02","Ts":"1716325200","AbsoluteDelta":"-1.37"}},"instrument_id":"CNY_RUB","priceDelta":"-0.0749","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"-0.671","price":"+11.0876","bankUrl":"https://cbr.ru","ticker":"CNY","url":"/finance/currencies/CNY_RUB"},{"value":{"halfYearValue":[60.34,63.04,58.46,60.59,58.75,59.95,60.24,57.14,57.96,56.35,53.19,50.55,52.69,50.95,49.79,50.29,50.7,48.41,47.92,47.94,47.38,46.91],"allTimeValue":[38.51,38.31,39.18,45.01,55.17,44.22,35.96,40.17,37.87,43.36,44.59,33.27,40.79,56.51,54.32,52.21,50.65,54.35,58.84,58.29,49.64,46.91],"monthValue":[47.51,47.92,48.45,48.74,48.74,48.62,48.56,47.98,47.94,48.18,47.63,47.63,47.57,47.58,47.38,47.19,47.24,47.51,47.51,47.3,47.24,46.91],"yearValue":[53.18,52.21,51.34,51.76,50.33,54.51,53.8,53.61,55.59,56.72,57.68,58.95,58.48,58.75,59.98,57.68,51.86,50.92,49.53,49.41,47.98,46.91],"quarterValue":[52.06,50.96,51.92,52.82,52.43,50.95,49.59,49.64,49.53,49.22,49.74,49.57,50.64,48.69,48.25,47.92,48.62,47.94,47.63,47.38,47.51,46.91]},"updatedTime":{"timezone":"МСК","ts":"1747861200"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.6905","Ts":"1747774800","AbsoluteDelta":"-0.3262"},"HalfYearDelta":{"RelativeDelta":"-22.25","Ts":"1732309200","AbsoluteDelta":"-13.43"},"QuarterDelta":{"RelativeDelta":"-9.89","Ts":"1740085200","AbsoluteDelta":"-5.15"},"AllTimeDelta":{"RelativeDelta":"+21.82","Ts":"1285358400","AbsoluteDelta":"+8.4"},"WeekDelta":{"RelativeDelta":"-0.5868","Ts":"1747256400","AbsoluteDelta":"-0.2769"},"MonthDelta":{"RelativeDelta":"-1.25","Ts":"1745269200","AbsoluteDelta":"-0.5922"},"YearDelta":{"RelativeDelta":"-11.79","Ts":"1716325200","AbsoluteDelta":"-6.27"}},"instrument_id":"AZN_RUB","priceDelta":"-0.3262","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"-0.6905","price":"+46.9135","bankUrl":"https://cbr.ru","ticker":"AZN","url":"/finance/currencies/AZN_RUB"},{"value":{"halfYearValue":[0.263178,0.269367,0.251089,0.261025,0.252364,0.256815,0.256715,0.24383,0.248377,0.241596,0.228512,0.218363,0.227007,0.22055,0.215621,0.218342,0.220354,0.210659,0.208807,0.208989,0.20756,0.207118],"allTimeValue":[0.0854,0.079,0.0757,0.0854,0.1161,0.1321,0.1209,0.1375,0.1341,0.1412,0.1597,0.1486,0.1874,0.243963,0.225628,0.22897,0.220968,0.238501,0.258518,0.246293,0.215621,0.207118],"monthValue":[0.206806,0.208807,0.211428,0.212691,0.212691,0.211756,0.211952,0.209428,0.208989,0.210326,0.207889,0.207889,0.20772,0.208014,0.20756,0.206767,0.20756,0.209067,0.209067,0.208218,0.208634,0.207118],"yearValue":[0.232867,0.22897,0.224825,0.22651,0.220301,0.238431,0.235799,0.235394,0.244086,0.248979,0.253218,0.257507,0.247742,0.252364,0.255764,0.247253,0.223543,0.219691,0.214922,0.214806,0.209428,0.207118],"quarterValue":[0.223901,0.220129,0.224372,0.227714,0.225901,0.220173,0.21488,0.215152,0.214888,0.213696,0.216158,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756,0.208989,0.207889,0.20756,0.209067,0.207118]},"updatedTime":{"timezone":"МСК","ts":"1747861200"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.7266","Ts":"1747774800","AbsoluteDelta":"-0.0015"},"HalfYearDelta":{"RelativeDelta":"-21.3","Ts":"1732309200","AbsoluteDelta":"-0.0561"},"QuarterDelta":{"RelativeDelta":"-7.5","Ts":"1740085200","AbsoluteDelta":"-0.0168"},"AllTimeDelta":{"RelativeDelta":"+142.53","Ts":"1285358400","AbsoluteDelta":"+0.1217"},"WeekDelta":{"RelativeDelta":"+0.1698","Ts":"1747256400","AbsoluteDelta":"+0.0004"},"MonthDelta":{"RelativeDelta":"+0.1509","Ts":"1745269200","AbsoluteDelta":"+0.0003"},"YearDelta":{"RelativeDelta":"-11.06","Ts":"1716325200","AbsoluteDelta":"-0.0257"}},"instrument_id":"AMD_RUB","priceDelta":"-0.0015","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"-0.7266","price":"+0.2071","bankUrl":"https://cbr.ru","ticker":"AMD","url":"/finance/currencies/AMD_RUB"}],"blender_url":"//yandex.ru/stocks_wizard?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"котировки SBER","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"converter_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ausmw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"converter_recommendations"}}}}},"type":"converter_recommendations"},"ausm4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20SBER&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ausmw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}