Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • ГлавнаяАкции

  • Котировки акций

    Актуальная информация о стоимости и динамике ценных бумаг российских и зарубежных компаний
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время
    YDEX
    Яндекс
    4 011,50 ₽
    Цена опустилась на −302,00 ₽
    −302,00 ₽
    7%
    GAZP
    Газпром
    137,40 ₽
    Цена опустилась на −2,13 ₽
    −2,13 ₽
    1,53%
    T
    Т-Технологии
    3 033,40 ₽
    Цена опустилась на −191,60 ₽
    −191,60 ₽
    5,94%
    MTLR
    Мечел
    88,16 ₽
    Цена опустилась на −6,54 ₽
    −6,54 ₽
    6,91%
    SBER
    СберБанк
    305,28 ₽
    Цена опустилась на −2,84 ₽
    −2,84 ₽
    0,92%
    GMKN
    Норильский никель
    105,90 ₽
    Цена опустилась на −8,02 ₽
    −8,02 ₽
    7,04%
    LKOH
    ЛУКОЙЛ
    6 608,00 ₽
    Цена опустилась на −124,50 ₽
    −124,50 ₽
    1,85%
    MGNT
    Магнит
    4 212,50 ₽
    Цена опустилась на −300,00 ₽
    −300,00 ₽
    6,65%
    VTBR
    Банк ВТБ
    96,55 ₽
    Цена выросла на 11,16 ₽
    +11,16 ₽
    13,07%
    NVTK
    НОВАТЭК
    1 148,00 ₽
    Цена опустилась на −89,00 ₽
    −89,00 ₽
    7,19%
    PLZL
    Полюс Золото
    1 712,40 ₽
    Цена опустилась на −245,60 ₽
    −245,60 ₽
    12,54%
    CHMF
    Северсталь
    1 004,80 ₽
    Цена опустилась на −35,80 ₽
    −35,80 ₽
    3,44%
    RUAL
    Русал
    32,15 ₽
    Цена опустилась на −1,90 ₽
    −1,90 ₽
    5,59%
    NLMK
    НЛМК
    123,76 ₽
    Цена опустилась на −8,10 ₽
    −8,10 ₽
    6,14%
    OZON
    OZON
    3 516,00 ₽
    Цена опустилась на −119,50 ₽
    −119,50 ₽
    3,29%
    Обновлено 21 мая 2025 г.
    Поиск по всем сайтам

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
    Колумбус
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"mauq0":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Ftel.yandex.ru%2Ffinance%2Fquote%3Ftext%3D%25D0%2590%25D0%25BA%25D1%2586%25D0%25B8%25D0%25B8%26lr%3D213%26ncrnd%3D39772&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Ftel.yandex.ru%2Ffinance%2Fquote%3Ftext%3D%25D0%2590%25D0%25BA%25D1%2586%25D0%25B8%25D0%25B8%26lr%3D213%26ncrnd%3D39772","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"Акции","reqid":"1747827972200310-345041274187043646-balancer-l7leveler-kubr-yp-klg-114-BAL","lr":"213","counters":{"type":"b","data":{"$header":"mauqz000","logo":"mauqz001","advanced-search":"mauqz002","login":"mauqz004","usermenu":"mauqz005","market-cart":"mauqz007","more-button":"mauqz008","cbir":"mauqz009","clear":"mauqz00a","submit":"mauqz00b","$navigation":"mauqz00c","item":"mauqz00v","tab-search":"mauqz00e","tab-search_neuro":"mauqz00g","tab-finance":"mauqz00i","tab-images":"mauqz00k","tab-video":"mauqz00m","tab-maps":"mauqz00o","tab-shopping":"mauqz00q","tab-realty":"mauqz00s","tab-translate":"mauqz00u","tab-all":"mauqz00w"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"mauqw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"mauq1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Акции","url":"/finance/quote"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"mauqw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"mauq2":{"state":{"subtitle":"Актуальная информация о стоимости и динамике ценных бумаг российских и зарубежных компаний","itemsListEmpty":false,"source":"","counter":{"path":"/snippet/stocks/list"},"buttonText":"Показать ещё","title":"Котировки акций","type":"stocks_listing","initialTab":"month","tabs":["day","week","month","year","allTime"],"itemsList":[{"value":{"weekValue":[4130,4122.5,4020.5,3942.5,3985.5,3984,4002,3950.5,4011,4032.5,4040.5,4113.5,4107.5,4070,4076.5,4058.5,4056,4055,4054,4036.5,4012,4011.5],"halfYearValue":[3415,3380,3397,3683.5,3928.5,4014,4037.5,4117,4217,4646,4377,4513.5,4527,4638,4291.5,4100,4223,4313.5,4155,3991,4021,4011.5],"allTimeValue":[4148.5,3828,3807,3715,4202.5,3982.5,3883.5,3677,3509,3376,3800,3811.5,4037,4217,4623.5,4553,4646,4409,4286,4371.5,3997,4011.5],"monthValue":[4313.5,4362.5,4285,4371.5,4283,4155,4106,3940.5,3948.5,3860,4013,3993.5,3997,4060,4153.5,4021,3989.5,4022,4095,4054,4040.5,4011.5],"yearValue":[4148.5,3828,3807,3715,4202.5,3982.5,3883.5,3677,3509,3376,3800,3811.5,4037,4217,4623.5,4553,4646,4409,4286,4371.5,3997,4011.5],"dayValue":[4062.5,4078.5,4071,4058,4070,4044.5,4038,4037.5,4040,4035,4035.5,4034,4040.5,4046.5,4032.5,4026,4012,4022.5,4011,4013.5,4008.5,4011.5],"quarterValue":[4649,4440,4438,4497,4564.5,4527.5,4622,4584.5,4357,4476,4088,3969.5,4223,4193,4313.5,4371.5,4106,3860,3997,4021,4095,4011.5]},"updatedTime":{"timezone":"МСК","ts":"1747826100"},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−29,00 ₽","relativeDelta":"−0,72%","direction":"negative"},"weekDelta":{"absoluteDelta":"−118,50 ₽","relativeDelta":"−2,87%","direction":"negative"},"monthDelta":{"absoluteDelta":"−302,00 ₽","relativeDelta":"−7%","direction":"negative"},"yearDelta":{"absoluteDelta":"−137,00 ₽","relativeDelta":"−3,3%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−137,00 ₽","relativeDelta":"−3,3%","direction":"negative"}},"instrument_id":"9884","priceDelta":"-29","quoteGroup":null,"name":"Яндекс","price":"4 011,50 ₽","ticker":"YDEX","currencyCode":"RUB","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4130,4122.5,4020.5,3942.5,3985.5,3984,4002,3950.5,4011,4032.5,4040.5,4113.5,4107.5,4070,4076.5,4058.5,4056,4055,4054,4036.5,4012,4011.5],"halfYearValue":[3415,3380,3397,3683.5,3928.5,4014,4037.5,4117,4217,4646,4377,4513.5,4527,4638,4291.5,4100,4223,4313.5,4155,3991,4021,4011.5],"allTimeValue":[4148.5,3828,3807,3715,4202.5,3982.5,3883.5,3677,3509,3376,3800,3811.5,4037,4217,4623.5,4553,4646,4409,4286,4371.5,3997,4011.5],"monthValue":[4313.5,4362.5,4285,4371.5,4283,4155,4106,3940.5,3948.5,3860,4013,3993.5,3997,4060,4153.5,4021,3989.5,4022,4095,4054,4040.5,4011.5],"yearValue":[4148.5,3828,3807,3715,4202.5,3982.5,3883.5,3677,3509,3376,3800,3811.5,4037,4217,4623.5,4553,4646,4409,4286,4371.5,3997,4011.5],"dayValue":[4062.5,4078.5,4071,4058,4070,4044.5,4038,4037.5,4040,4035,4035.5,4034,4040.5,4046.5,4032.5,4026,4012,4022.5,4011,4013.5,4008.5,4011.5],"quarterValue":[4649,4440,4438,4497,4564.5,4527.5,4622,4584.5,4357,4476,4088,3969.5,4223,4193,4313.5,4371.5,4106,3860,3997,4021,4095,4011.5]}},{"value":{"weekValue":[145.73,145.35,141.65,138.61,139.54,139.07,139.2,134,137.94,140.58,140.36,143.05,143.04,141.82,141.73,140.96,140.02,138.67,138.35,136.91,137.19,137.4],"halfYearValue":[119.47,121.48,115.16,115.24,133.12,132.99,136.83,140.84,142.97,176.25,170.87,171.56,172.81,164.56,145.69,125.57,135.95,145,149.25,139.9,141.74,137.4],"allTimeValue":[275.36,306.98,124.76,147.67,153.95,144.32,120.3,147.66,136.8,133.6,163.77,200.94,354.07,198,170.55,164.21,133.34,128.64,134.12,131.47,164.56,137.4],"monthValue":[139.53,145,144.29,150.23,152.76,153.27,149.25,149.89,139.58,141.1,135.09,139.9,142.9,143.87,146.73,145.64,141.74,139.1,141.83,143.26,137.1,137.4],"yearValue":[139.54,122.78,115.65,124.74,131.45,123.38,125.04,137.35,133.97,125.6,121.89,117.06,126.89,138.76,140.45,177.16,170.42,161.85,121.91,143.38,139.9,137.4],"dayValue":[138.58,138.82,138.52,138.54,138.57,137.61,137.26,135.78,136.77,136.7,137.2,137.09,136.82,137.65,137.44,137.31,136.6,139.26,138.5,137.31,137.25,137.4],"quarterValue":[173,169.26,170.96,170.95,170.42,170.45,168.33,164.46,145.43,137.5,126.28,127.76,135.95,136.79,145,152.76,149.89,135.09,143.87,145.64,141.83,137.4]},"updatedTime":{"timezone":"МСК","ts":"1747826100"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,30 ₽","relativeDelta":"0,22%","direction":"positive"},"weekDelta":{"absoluteDelta":"−8,33 ₽","relativeDelta":"−5,72%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,13 ₽","relativeDelta":"−1,53%","direction":"negative"},"yearDelta":{"absoluteDelta":"−2,14 ₽","relativeDelta":"−1,53%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−137,96 ₽","relativeDelta":"−50,1%","direction":"negative"}},"instrument_id":"7894","priceDelta":"+0.3","quoteGroup":null,"name":"Газпром","price":"137,40 ₽","ticker":"GAZP","currencyCode":"RUB","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[145.73,145.35,141.65,138.61,139.54,139.07,139.2,134,137.94,140.58,140.36,143.05,143.04,141.82,141.73,140.96,140.02,138.67,138.35,136.91,137.19,137.4],"halfYearValue":[119.47,121.48,115.16,115.24,133.12,132.99,136.83,140.84,142.97,176.25,170.87,171.56,172.81,164.56,145.69,125.57,135.95,145,149.25,139.9,141.74,137.4],"allTimeValue":[275.36,306.98,124.76,147.67,153.95,144.32,120.3,147.66,136.8,133.6,163.77,200.94,354.07,198,170.55,164.21,133.34,128.64,134.12,131.47,164.56,137.4],"monthValue":[139.53,145,144.29,150.23,152.76,153.27,149.25,149.89,139.58,141.1,135.09,139.9,142.9,143.87,146.73,145.64,141.74,139.1,141.83,143.26,137.1,137.4],"yearValue":[139.54,122.78,115.65,124.74,131.45,123.38,125.04,137.35,133.97,125.6,121.89,117.06,126.89,138.76,140.45,177.16,170.42,161.85,121.91,143.38,139.9,137.4],"dayValue":[138.58,138.82,138.52,138.54,138.57,137.61,137.26,135.78,136.77,136.7,137.2,137.09,136.82,137.65,137.44,137.31,136.6,139.26,138.5,137.31,137.25,137.4],"quarterValue":[173,169.26,170.96,170.95,170.42,170.45,168.33,164.46,145.43,137.5,126.28,127.76,135.95,136.79,145,152.76,149.89,135.09,143.87,145.64,141.83,137.4]}},{"value":{"weekValue":[3165.6,3166.4,3084,3096.8,3100.2,3102.8,3085,3019.8,3071.8,3080.4,3085,3144.8,3143.4,3114.6,3122.6,3097.2,3090.8,3063.2,3070.6,3063.2,3067.4,3033.4],"halfYearValue":[2444.8,2352,2346.4,2543,2752.2,2938,3005.8,3041.8,3176,3455,3287.6,3414.8,3492,3597.6,3365.4,3096.6,3190,3276.2,3224.6,3038,3084.8,3033.4],"allTimeValue":[1200,1775.8,6414.6,6941.2,2402,2670,2612,2610,3741,3250,3153.5,2890.5,2736,2530,2623.5,2312.6,2345.2,2969.8,3434.6,3557.6,3214.6,3033.4],"monthValue":[3225,3276.2,3212,3284.4,3314.8,3279.8,3224.6,3169.8,3022.2,3042,2946.2,3038,3055.2,3058,3158.4,3162,3084.8,3072.8,3115.4,3145.8,3059,3033.4],"yearValue":[2999.5,2957,2958,2652,2574,2630,2411.5,2614,2619.5,2344,2540.2,2395,2625.8,3052.8,3079.8,3452,3419.8,3557.6,2999.6,3214.6,3038,3033.4],"dayValue":[3065,3068.6,3069,3069.4,3072.2,3064.4,3060.2,3058.6,3056,3058.2,3063.6,3059,3064.4,3070.2,3070,3073,3056.4,3059.4,3051.2,3041.4,3029.4,3033.4],"quarterValue":[3436.6,3324.8,3277,3327.6,3419.8,3445.2,3640,3619.8,3304,3252.2,3047,3148.8,3190,3225,3276.2,3314.8,3169.8,2946.2,3058,3162,3115.4,3033.4]},"updatedTime":{"timezone":"МСК","ts":"1747827000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−25,60 ₽","relativeDelta":"−0,84%","direction":"negative"},"weekDelta":{"absoluteDelta":"−132,20 ₽","relativeDelta":"−4,18%","direction":"negative"},"monthDelta":{"absoluteDelta":"−191,60 ₽","relativeDelta":"−5,94%","direction":"negative"},"yearDelta":{"absoluteDelta":"33,90 ₽","relativeDelta":"1,13%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 833,40 ₽","relativeDelta":"152,78%","direction":"positive"}},"instrument_id":"8929","priceDelta":"-25.6","quoteGroup":null,"name":"Т-Технологии","price":"3 033,40 ₽","ticker":"T","currencyCode":"RUB","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3165.6,3166.4,3084,3096.8,3100.2,3102.8,3085,3019.8,3071.8,3080.4,3085,3144.8,3143.4,3114.6,3122.6,3097.2,3090.8,3063.2,3070.6,3063.2,3067.4,3033.4],"halfYearValue":[2444.8,2352,2346.4,2543,2752.2,2938,3005.8,3041.8,3176,3455,3287.6,3414.8,3492,3597.6,3365.4,3096.6,3190,3276.2,3224.6,3038,3084.8,3033.4],"allTimeValue":[1200,1775.8,6414.6,6941.2,2402,2670,2612,2610,3741,3250,3153.5,2890.5,2736,2530,2623.5,2312.6,2345.2,2969.8,3434.6,3557.6,3214.6,3033.4],"monthValue":[3225,3276.2,3212,3284.4,3314.8,3279.8,3224.6,3169.8,3022.2,3042,2946.2,3038,3055.2,3058,3158.4,3162,3084.8,3072.8,3115.4,3145.8,3059,3033.4],"yearValue":[2999.5,2957,2958,2652,2574,2630,2411.5,2614,2619.5,2344,2540.2,2395,2625.8,3052.8,3079.8,3452,3419.8,3557.6,2999.6,3214.6,3038,3033.4],"dayValue":[3065,3068.6,3069,3069.4,3072.2,3064.4,3060.2,3058.6,3056,3058.2,3063.6,3059,3064.4,3070.2,3070,3073,3056.4,3059.4,3051.2,3041.4,3029.4,3033.4],"quarterValue":[3436.6,3324.8,3277,3327.6,3419.8,3445.2,3640,3619.8,3304,3252.2,3047,3148.8,3190,3225,3276.2,3314.8,3169.8,2946.2,3058,3162,3115.4,3033.4]}},{"value":{"weekValue":[90.17,90.9,88.35,88.04,88.74,88.63,88.87,88.14,88.66,88.7,89.13,90.49,90.43,90.26,89.97,92.29,91.21,89.49,89.44,89.14,89.21,88.16],"halfYearValue":[94.09,79.87,81.81,91.77,108.29,105.38,113.1,112.59,107.86,111.02,114.45,116.3,117.69,124.53,111.65,93.86,98.79,98.56,93.16,89.4,88.35,88.16],"allTimeValue":[114,676.99,797.2,183.5,97.1,36.2,60.19,202.9,155.45,77.93,68.12,83.75,128.01,101.92,221.2,285.56,218.2,114,103.05,116.19,111.65,88.16],"monthValue":[94.7,98.56,96.58,97.37,98,97,93.16,92.13,88.93,89.21,87.22,89.4,90.59,90.03,91.74,90.38,88.35,88.64,89.98,90.78,89.19,88.16],"yearValue":[243.69,229,218.01,177.97,164.92,131.88,109.65,121.23,111.02,100.56,96.22,83,90.46,112.6,108.57,117.5,117.05,123.64,88.7,96.95,89.4,88.16],"dayValue":[89.55,89.75,89.63,89.23,89.21,89.1,88.91,88.81,89.2,89.12,89.1,89.13,89.21,89.5,89.43,88.84,88.52,88.41,88.53,88.4,88.18,88.16],"quarterValue":[111.26,113.24,113.77,114.95,117.05,116.64,128.75,125.3,114.26,109.46,98.26,94.84,98.79,96.62,98.56,98,92.13,87.22,90.03,90.38,89.98,88.16]},"updatedTime":{"timezone":"МСК","ts":"1747824900"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,03 ₽","relativeDelta":"−1,15%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,01 ₽","relativeDelta":"−2,23%","direction":"negative"},"monthDelta":{"absoluteDelta":"−6,54 ₽","relativeDelta":"−6,91%","direction":"negative"},"yearDelta":{"absoluteDelta":"−155,53 ₽","relativeDelta":"−63,82%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−25,84 ₽","relativeDelta":"−22,67%","direction":"negative"}},"instrument_id":"7983","priceDelta":"-1.03","quoteGroup":null,"name":"Мечел","price":"88,16 ₽","ticker":"MTLR","currencyCode":"RUB","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[90.17,90.9,88.35,88.04,88.74,88.63,88.87,88.14,88.66,88.7,89.13,90.49,90.43,90.26,89.97,92.29,91.21,89.49,89.44,89.14,89.21,88.16],"halfYearValue":[94.09,79.87,81.81,91.77,108.29,105.38,113.1,112.59,107.86,111.02,114.45,116.3,117.69,124.53,111.65,93.86,98.79,98.56,93.16,89.4,88.35,88.16],"allTimeValue":[114,676.99,797.2,183.5,97.1,36.2,60.19,202.9,155.45,77.93,68.12,83.75,128.01,101.92,221.2,285.56,218.2,114,103.05,116.19,111.65,88.16],"monthValue":[94.7,98.56,96.58,97.37,98,97,93.16,92.13,88.93,89.21,87.22,89.4,90.59,90.03,91.74,90.38,88.35,88.64,89.98,90.78,89.19,88.16],"yearValue":[243.69,229,218.01,177.97,164.92,131.88,109.65,121.23,111.02,100.56,96.22,83,90.46,112.6,108.57,117.5,117.05,123.64,88.7,96.95,89.4,88.16],"dayValue":[89.55,89.75,89.63,89.23,89.21,89.1,88.91,88.81,89.2,89.12,89.1,89.13,89.21,89.5,89.43,88.84,88.52,88.41,88.53,88.4,88.18,88.16],"quarterValue":[111.26,113.24,113.77,114.95,117.05,116.64,128.75,125.3,114.26,109.46,98.26,94.84,98.79,96.62,98.56,98,92.13,87.22,90.03,90.38,89.98,88.16]}},{"value":{"weekValue":[310.9,311.2,304.21,303.78,303.9,303.78,304.59,304.31,306.1,306.34,306.98,311,310.74,309.92,309.28,311.2,308.33,307.21,306.78,305.87,307,305.28],"halfYearValue":[236,230.8,234.19,257.6,279.43,279.85,280.36,280.73,294.06,315.91,309.63,316.92,323.44,319.47,309.72,287.56,301.49,312.25,309.41,302.79,304.21,305.28],"allTimeValue":[49.65,99.34,20.14,73.06,68.89,93.42,78.4,73.6,137.37,217,215.66,209.69,325.44,131.43,193.59,286.85,321,281.44,252.64,279.8,319.47,305.28],"monthValue":[308.12,312.25,310.16,316.69,317.58,314.23,309.41,307.8,300.7,301.8,294.64,302.79,302.15,302.38,310.81,311.24,304.21,306.34,308.89,311.15,306.16,305.28],"yearValue":[320.64,319.9,327.16,285.25,286.04,266.93,263.31,267.88,262.03,238.03,237.05,237.29,269.56,283.53,282.88,316.03,319.69,315.23,282.03,310,302.79,305.28],"dayValue":[307.13,307.53,306.9,306.41,306.74,306.72,306.13,305.29,305.52,305.66,305.85,305.85,306.04,306.39,307.2,307,306.69,304.68,305.4,304.91,305.36,305.28],"quarterValue":[315.05,310.22,307.44,313.56,319.69,320.74,325.3,319.8,308.04,303.24,284.98,293.4,301.49,304.8,312.25,317.58,307.8,294.64,302.38,311.24,308.89,305.28]},"updatedTime":{"timezone":"МСК","ts":"1747824300"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,88 ₽","relativeDelta":"−0,29%","direction":"negative"},"weekDelta":{"absoluteDelta":"−5,62 ₽","relativeDelta":"−1,81%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,84 ₽","relativeDelta":"−0,92%","direction":"negative"},"yearDelta":{"absoluteDelta":"−15,36 ₽","relativeDelta":"−4,79%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"255,63 ₽","relativeDelta":"514,87%","direction":"positive"}},"instrument_id":"8044","priceDelta":"-0.88","quoteGroup":null,"name":"СберБанк","price":"305,28 ₽","ticker":"SBER","currencyCode":"RUB","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[310.9,311.2,304.21,303.78,303.9,303.78,304.59,304.31,306.1,306.34,306.98,311,310.74,309.92,309.28,311.2,308.33,307.21,306.78,305.87,307,305.28],"halfYearValue":[236,230.8,234.19,257.6,279.43,279.85,280.36,280.73,294.06,315.91,309.63,316.92,323.44,319.47,309.72,287.56,301.49,312.25,309.41,302.79,304.21,305.28],"allTimeValue":[49.65,99.34,20.14,73.06,68.89,93.42,78.4,73.6,137.37,217,215.66,209.69,325.44,131.43,193.59,286.85,321,281.44,252.64,279.8,319.47,305.28],"monthValue":[308.12,312.25,310.16,316.69,317.58,314.23,309.41,307.8,300.7,301.8,294.64,302.79,302.15,302.38,310.81,311.24,304.21,306.34,308.89,311.15,306.16,305.28],"yearValue":[320.64,319.9,327.16,285.25,286.04,266.93,263.31,267.88,262.03,238.03,237.05,237.29,269.56,283.53,282.88,316.03,319.69,315.23,282.03,310,302.79,305.28],"dayValue":[307.13,307.53,306.9,306.41,306.74,306.72,306.13,305.29,305.52,305.66,305.85,305.85,306.04,306.39,307.2,307,306.69,304.68,305.4,304.91,305.36,305.28],"quarterValue":[315.05,310.22,307.44,313.56,319.69,320.74,325.3,319.8,308.04,303.24,284.98,293.4,301.49,304.8,312.25,317.58,307.8,294.64,302.38,311.24,308.89,305.28]}},{"value":{"weekValue":[113.8,112.9,111.12,109.84,110.94,110.28,110.72,108.3,110.44,111.32,111,112.6,112.9,112.06,111.82,111.38,110.38,108.94,108.56,107.72,107.2,105.9],"halfYearValue":[108.52,110.4,104.1,105.08,115.5,119.98,123.74,121.18,121.12,138.52,140.32,135.7,131.96,125.88,123.3,111.32,118.56,116.7,113.62,108.86,110.6,105.9],"allTimeValue":[32.86,69.29,21.07,45.07,63.98,53.6,58.9,93.8,97.88,114.95,135.22,187.88,228.56,170.24,145.6,170.96,149.8,125.7,105.12,118.38,125.88,105.9],"monthValue":[113.92,116.7,113.84,117.7,118.42,117.3,113.62,114.38,109.26,109.4,107.26,108.86,111.6,111.8,114.48,112.98,110.6,110.6,112.3,112.7,107.82,105.9],"yearValue":[148.92,143.28,129.32,126.1,128,121.44,108.1,115.48,108.5,99.16,108.28,106.86,109.66,124.88,120.4,146.94,135.72,125.8,106.8,114.44,108.86,105.9],"dayValue":[109.06,108.94,108.54,108.6,108.54,107.5,107.14,107.48,107.7,107.74,107.84,107.94,107.8,107.96,107.7,107.42,106.78,106.78,106.76,106.3,105.82,105.9],"quarterValue":[137.74,138.02,139.04,136.98,135.72,131.2,132.04,129.58,121.56,120.8,110.7,116.08,118.56,115.56,116.7,118.42,114.38,107.26,111.8,112.98,112.3,105.9]},"updatedTime":{"timezone":"МСК","ts":"1747826700"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GMKN.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,92 ₽","relativeDelta":"−1,78%","direction":"negative"},"weekDelta":{"absoluteDelta":"−7,90 ₽","relativeDelta":"−6,94%","direction":"negative"},"monthDelta":{"absoluteDelta":"−8,02 ₽","relativeDelta":"−7,04%","direction":"negative"},"yearDelta":{"absoluteDelta":"−43,02 ₽","relativeDelta":"−28,89%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"73,04 ₽","relativeDelta":"222,31%","direction":"positive"}},"instrument_id":"7898","priceDelta":"-1.92","quoteGroup":null,"name":"Норильский никель","price":"105,90 ₽","ticker":"GMKN","currencyCode":"RUB","url":"/finance/quote/moex/GMKN","chartValues":{"weekValue":[113.8,112.9,111.12,109.84,110.94,110.28,110.72,108.3,110.44,111.32,111,112.6,112.9,112.06,111.82,111.38,110.38,108.94,108.56,107.72,107.2,105.9],"halfYearValue":[108.52,110.4,104.1,105.08,115.5,119.98,123.74,121.18,121.12,138.52,140.32,135.7,131.96,125.88,123.3,111.32,118.56,116.7,113.62,108.86,110.6,105.9],"allTimeValue":[32.86,69.29,21.07,45.07,63.98,53.6,58.9,93.8,97.88,114.95,135.22,187.88,228.56,170.24,145.6,170.96,149.8,125.7,105.12,118.38,125.88,105.9],"monthValue":[113.92,116.7,113.84,117.7,118.42,117.3,113.62,114.38,109.26,109.4,107.26,108.86,111.6,111.8,114.48,112.98,110.6,110.6,112.3,112.7,107.82,105.9],"yearValue":[148.92,143.28,129.32,126.1,128,121.44,108.1,115.48,108.5,99.16,108.28,106.86,109.66,124.88,120.4,146.94,135.72,125.8,106.8,114.44,108.86,105.9],"dayValue":[109.06,108.94,108.54,108.6,108.54,107.5,107.14,107.48,107.7,107.74,107.84,107.94,107.8,107.96,107.7,107.42,106.78,106.78,106.76,106.3,105.82,105.9],"quarterValue":[137.74,138.02,139.04,136.98,135.72,131.2,132.04,129.58,121.56,120.8,110.7,116.08,118.56,115.56,116.7,118.42,114.38,107.26,111.8,112.98,112.3,105.9]}},{"value":{"weekValue":[6766.5,6760.5,6680,6582,6586.5,6597,6587.5,6510,6599,6629,6625.5,6719,6725,6706,6666,6672.5,6649.5,6622.5,6619,6579.5,6589,6608],"halfYearValue":[6940,6771,6895.5,6725,7235,7115.5,7215,7171,7271,7714.5,7546.5,7225,7209.5,7291,7026.5,6349.5,6562,6764,6725,6458.5,6699.5,6608],"allTimeValue":[2062.93,2071.33,1280.71,1586.4,1604.1,2024,1870,2563.8,2985,3326.5,5362.5,5416,6825,3949.5,4111.5,7295,7720,6408.5,6958.5,7010.5,7291,6608],"monthValue":[6732.5,6764,6683.5,6856.5,6904,6827,6725,6684,6525,6544,6335.5,6458.5,6535,6579.5,6775,6773,6699.5,6605,6669.5,6731.5,6584,6608],"yearValue":[7848,7489,7227,6881,6591,6309.5,6520,6890,6991,6844.5,6798.5,6973,7003,7342,7171,7737.5,7248.5,7185,6283.5,6743,6458.5,6608],"dayValue":[6618,6624.5,6623.5,6621,6620,6590,6564,6582,6583,6576.5,6575,6579.5,6603,6612,6604.5,6586.5,6591.5,6606.5,6593.5,6597.5,6600,6608],"quarterValue":[7720,7555,7531,7241,7248.5,7167,7221,7265,7064.5,6905,6486,6507,6562,6719,6764,6904,6684,6335.5,6579.5,6773,6669.5,6608]},"updatedTime":{"timezone":"МСК","ts":"1747826700"},"image":"https://yastatic.net/s3/fintech-icons/1/i/LKOH.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"24,00 ₽","relativeDelta":"0,36%","direction":"positive"},"weekDelta":{"absoluteDelta":"−158,50 ₽","relativeDelta":"−2,34%","direction":"negative"},"monthDelta":{"absoluteDelta":"−124,50 ₽","relativeDelta":"−1,85%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1 240,00 ₽","relativeDelta":"−15,8%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"4 545,07 ₽","relativeDelta":"220,32%","direction":"positive"}},"instrument_id":"7946","priceDelta":"+24","quoteGroup":null,"name":"ЛУКОЙЛ","price":"6 608,00 ₽","ticker":"LKOH","currencyCode":"RUB","url":"/finance/quote/moex/LKOH","chartValues":{"weekValue":[6766.5,6760.5,6680,6582,6586.5,6597,6587.5,6510,6599,6629,6625.5,6719,6725,6706,6666,6672.5,6649.5,6622.5,6619,6579.5,6589,6608],"halfYearValue":[6940,6771,6895.5,6725,7235,7115.5,7215,7171,7271,7714.5,7546.5,7225,7209.5,7291,7026.5,6349.5,6562,6764,6725,6458.5,6699.5,6608],"allTimeValue":[2062.93,2071.33,1280.71,1586.4,1604.1,2024,1870,2563.8,2985,3326.5,5362.5,5416,6825,3949.5,4111.5,7295,7720,6408.5,6958.5,7010.5,7291,6608],"monthValue":[6732.5,6764,6683.5,6856.5,6904,6827,6725,6684,6525,6544,6335.5,6458.5,6535,6579.5,6775,6773,6699.5,6605,6669.5,6731.5,6584,6608],"yearValue":[7848,7489,7227,6881,6591,6309.5,6520,6890,6991,6844.5,6798.5,6973,7003,7342,7171,7737.5,7248.5,7185,6283.5,6743,6458.5,6608],"dayValue":[6618,6624.5,6623.5,6621,6620,6590,6564,6582,6583,6576.5,6575,6579.5,6603,6612,6604.5,6586.5,6591.5,6606.5,6593.5,6597.5,6600,6608],"quarterValue":[7720,7555,7531,7241,7248.5,7167,7221,7265,7064.5,6905,6486,6507,6562,6719,6764,6904,6684,6335.5,6579.5,6773,6669.5,6608]}},{"value":{"weekValue":[4367,4349.5,4269.5,4279.5,4318.5,4320.5,4277.5,4221.5,4256.5,4271.5,4271.5,4323,4313,4297.5,4284.5,4262.5,4260,4227,4244,4244,4226.5,4212.5],"halfYearValue":[4494,4559.5,4529,4921.5,5092,4718,4694.5,4665.5,4902,5195,4950,4936.5,4970,4689,4417.5,4395,4628.5,4592.5,4467,4325,4288,4212.5],"allTimeValue":[730,1120,1305,4049,3819.3,8018.9,11750,10230,9585,5175,3575.5,5474.5,5841.5,5510,4614,6923,6692,5244,4486,4741.5,4618,4212.5],"monthValue":[4512.5,4592.5,4585,4630,4631.5,4763.5,4467,4434.5,4323,4324,4226,4325,4327,4325,4416,4353,4288,4264.5,4292.5,4324.5,4238.5,4212.5],"yearValue":[8199.5,6744,6340.5,5912,5639,5211,4910,5789.5,5007,4529.5,4424,4597.5,5174,4741.5,4678,5365,4900,4618,4345,4536,4325,4212.5],"dayValue":[4225,4227.5,4227,4248,4259,4260,4233,4235.5,4237,4238.5,4244,4239.5,4247,4250.5,4240,4230,4210,4218,4205.5,4203,4208,4212.5],"quarterValue":[5324.5,5167,4970,5015.5,4900,4934,4873.5,4677.5,4421.5,4649.5,4470,4518,4628.5,4550,4592.5,4631.5,4434.5,4226,4325,4353,4292.5,4212.5]},"updatedTime":{"timezone":"МСК","ts":"1747827000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MGNT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−26,00 ₽","relativeDelta":"−0,61%","direction":"negative"},"weekDelta":{"absoluteDelta":"−154,50 ₽","relativeDelta":"−3,54%","direction":"negative"},"monthDelta":{"absoluteDelta":"−300,00 ₽","relativeDelta":"−6,65%","direction":"negative"},"yearDelta":{"absoluteDelta":"−3 987,00 ₽","relativeDelta":"−48,62%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"3 482,50 ₽","relativeDelta":"477,05%","direction":"positive"}},"instrument_id":"7962","priceDelta":"-26","quoteGroup":null,"name":"Магнит","price":"4 212,50 ₽","ticker":"MGNT","currencyCode":"RUB","url":"/finance/quote/moex/MGNT","chartValues":{"weekValue":[4367,4349.5,4269.5,4279.5,4318.5,4320.5,4277.5,4221.5,4256.5,4271.5,4271.5,4323,4313,4297.5,4284.5,4262.5,4260,4227,4244,4244,4226.5,4212.5],"halfYearValue":[4494,4559.5,4529,4921.5,5092,4718,4694.5,4665.5,4902,5195,4950,4936.5,4970,4689,4417.5,4395,4628.5,4592.5,4467,4325,4288,4212.5],"allTimeValue":[730,1120,1305,4049,3819.3,8018.9,11750,10230,9585,5175,3575.5,5474.5,5841.5,5510,4614,6923,6692,5244,4486,4741.5,4618,4212.5],"monthValue":[4512.5,4592.5,4585,4630,4631.5,4763.5,4467,4434.5,4323,4324,4226,4325,4327,4325,4416,4353,4288,4264.5,4292.5,4324.5,4238.5,4212.5],"yearValue":[8199.5,6744,6340.5,5912,5639,5211,4910,5789.5,5007,4529.5,4424,4597.5,5174,4741.5,4678,5365,4900,4618,4345,4536,4325,4212.5],"dayValue":[4225,4227.5,4227,4248,4259,4260,4233,4235.5,4237,4238.5,4244,4239.5,4247,4250.5,4240,4230,4210,4218,4205.5,4203,4208,4212.5],"quarterValue":[5324.5,5167,4970,5015.5,4900,4934,4873.5,4677.5,4421.5,4649.5,4470,4518,4628.5,4550,4592.5,4631.5,4434.5,4226,4325,4353,4292.5,4212.5]}},{"value":{"weekValue":[99.16,98.94,97,96.78,97.28,97.15,97.16,94.96,97.11,97.39,97.42,98.9,98.81,98.26,98.24,97.86,97.21,96.65,96.88,96.34,96.46,96.55],"halfYearValue":[74.05,67.28,67.81,72.88,80.03,81.27,86.01,83.89,82.11,94.5,91.7,91.07,92.29,89.05,81.96,70.89,78.19,86.32,97.3,97.64,97,96.55],"allTimeValue":[0.1416,0.0457,0.0718,0.09248,0.05669,0.04697,0.03852,0.0723,0.06771,0.05283,0.040285,0.03803,0.047365,0.01865,0.02188,0.023025,0.019885,100.19,76.62,87,89.11,96.55],"monthValue":[85.39,86.32,85.52,87.24,87.84,98.55,97.3,98.1,96.59,97.13,96.19,97.64,97.75,98.08,99.72,99.17,97,97.19,98.32,98.89,96.3,96.55],"yearValue":[0.02249,0.0204,0.02126,96.33,98.35,99.09,86.2,87.52,85.09,77.38,74.05,67.81,78.09,87.69,82.4,93.68,90.31,87.07,73.28,85.4,97.64,96.55],"dayValue":[96.71,96.77,96.87,96.83,97.1,96.8,96.29,96.21,96.41,96.3,96.32,96.32,96.5,96.67,96.71,96.66,96.41,96.78,96.73,96.5,96.49,96.55],"quarterValue":[92.92,90.48,90.49,90.52,90.7,91.02,90.65,90.99,82.35,78.78,72.32,73.28,78.19,83.28,86.32,87.84,98.1,96.19,98.08,99.17,98.32,96.55]},"updatedTime":{"timezone":"МСК","ts":"1747827000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/VTBR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,25 ₽","relativeDelta":"0,26%","direction":"positive"},"weekDelta":{"absoluteDelta":"−2,61 ₽","relativeDelta":"−2,63%","direction":"negative"},"monthDelta":{"absoluteDelta":"11,16 ₽","relativeDelta":"13,07%","direction":"positive"},"yearDelta":{"absoluteDelta":"96,53 ₽","relativeDelta":"429 201,91%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"96,41 ₽","relativeDelta":"68 085,03%","direction":"positive"}},"instrument_id":"8099","priceDelta":"+0.25","quoteGroup":null,"name":"Банк ВТБ","price":"96,55 ₽","ticker":"VTBR","currencyCode":"RUB","url":"/finance/quote/moex/VTBR","chartValues":{"weekValue":[99.16,98.94,97,96.78,97.28,97.15,97.16,94.96,97.11,97.39,97.42,98.9,98.81,98.26,98.24,97.86,97.21,96.65,96.88,96.34,96.46,96.55],"halfYearValue":[74.05,67.28,67.81,72.88,80.03,81.27,86.01,83.89,82.11,94.5,91.7,91.07,92.29,89.05,81.96,70.89,78.19,86.32,97.3,97.64,97,96.55],"allTimeValue":[0.1416,0.0457,0.0718,0.09248,0.05669,0.04697,0.03852,0.0723,0.06771,0.05283,0.040285,0.03803,0.047365,0.01865,0.02188,0.023025,0.019885,100.19,76.62,87,89.11,96.55],"monthValue":[85.39,86.32,85.52,87.24,87.84,98.55,97.3,98.1,96.59,97.13,96.19,97.64,97.75,98.08,99.72,99.17,97,97.19,98.32,98.89,96.3,96.55],"yearValue":[0.02249,0.0204,0.02126,96.33,98.35,99.09,86.2,87.52,85.09,77.38,74.05,67.81,78.09,87.69,82.4,93.68,90.31,87.07,73.28,85.4,97.64,96.55],"dayValue":[96.71,96.77,96.87,96.83,97.1,96.8,96.29,96.21,96.41,96.3,96.32,96.32,96.5,96.67,96.71,96.66,96.41,96.78,96.73,96.5,96.49,96.55],"quarterValue":[92.92,90.48,90.49,90.52,90.7,91.02,90.65,90.99,82.35,78.78,72.32,73.28,78.19,83.28,86.32,87.84,98.1,96.19,98.08,99.17,98.32,96.55]}},{"value":{"weekValue":[1193.8,1187.8,1143.4,1138,1140.4,1145.4,1146.4,1118.8,1141,1155,1153.8,1181.6,1182,1168.6,1171.2,1161.4,1160.8,1142,1147.2,1136.8,1128.4,1148],"halfYearValue":[822.8,824,810,894,951.8,1007.4,1017.6,1085.6,1132.6,1280,1254.4,1269.6,1276.2,1307.2,1209.6,1157,1139.6,1237,1214.6,1149,1144.2,1148],"allTimeValue":[127.11,161.19,125.5,311.29,317.5,388.77,439.95,571,710.6,770,1331.2,1438,1590,1187,1293.8,1474.8,1057.8,1019.8,862,1007.8,1283.4,1148],"monthValue":[1237,1244.8,1235.4,1314.6,1266.2,1214.6,1186.8,1120.2,1126.8,1077.8,1124.8,1160,1169.8,1188.8,1200.6,1144.2,1148.4,1149.8,1175,1157.2,1141,1148],"yearValue":[1176,1034.4,1048.4,1021.6,1018.4,995.4,964.4,1023.8,969.4,843.8,875,833.2,929.4,990.2,1062.2,1326.4,1287,1283.4,1175.4,1237,1149,1148],"dayValue":[1149.6,1147.2,1147,1147.2,1146.2,1135.6,1131,1135,1132.8,1138.2,1137.2,1138.4,1141.8,1140,1136.4,1131.6,1130.4,1137.2,1137.2,1141,1140,1148],"quarterValue":[1308.4,1266.8,1283.2,1286.4,1265.8,1282.6,1302.2,1283.4,1240.2,1216.6,1145.4,1048.8,1139.6,1159,1237,1314.6,1186.8,1077.8,1169.8,1144.2,1175,1148]},"updatedTime":{"timezone":"МСК","ts":"1747827000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVTK.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"7,00 ₽","relativeDelta":"0,61%","direction":"positive"},"weekDelta":{"absoluteDelta":"−45,80 ₽","relativeDelta":"−3,84%","direction":"negative"},"monthDelta":{"absoluteDelta":"−89,00 ₽","relativeDelta":"−7,19%","direction":"negative"},"yearDelta":{"absoluteDelta":"−28,00 ₽","relativeDelta":"−2,38%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 020,89 ₽","relativeDelta":"803,15%","direction":"positive"}},"instrument_id":"7999","priceDelta":"+7","quoteGroup":null,"name":"НОВАТЭК","price":"1 148,00 ₽","ticker":"NVTK","currencyCode":"RUB","url":"/finance/quote/moex/NVTK","chartValues":{"weekValue":[1193.8,1187.8,1143.4,1138,1140.4,1145.4,1146.4,1118.8,1141,1155,1153.8,1181.6,1182,1168.6,1171.2,1161.4,1160.8,1142,1147.2,1136.8,1128.4,1148],"halfYearValue":[822.8,824,810,894,951.8,1007.4,1017.6,1085.6,1132.6,1280,1254.4,1269.6,1276.2,1307.2,1209.6,1157,1139.6,1237,1214.6,1149,1144.2,1148],"allTimeValue":[127.11,161.19,125.5,311.29,317.5,388.77,439.95,571,710.6,770,1331.2,1438,1590,1187,1293.8,1474.8,1057.8,1019.8,862,1007.8,1283.4,1148],"monthValue":[1237,1244.8,1235.4,1314.6,1266.2,1214.6,1186.8,1120.2,1126.8,1077.8,1124.8,1160,1169.8,1188.8,1200.6,1144.2,1148.4,1149.8,1175,1157.2,1141,1148],"yearValue":[1176,1034.4,1048.4,1021.6,1018.4,995.4,964.4,1023.8,969.4,843.8,875,833.2,929.4,990.2,1062.2,1326.4,1287,1283.4,1175.4,1237,1149,1148],"dayValue":[1149.6,1147.2,1147,1147.2,1146.2,1135.6,1131,1135,1132.8,1138.2,1137.2,1138.4,1141.8,1140,1136.4,1131.6,1130.4,1137.2,1137.2,1141,1140,1148],"quarterValue":[1308.4,1266.8,1283.2,1286.4,1265.8,1282.6,1302.2,1283.4,1240.2,1216.6,1145.4,1048.8,1139.6,1159,1237,1314.6,1186.8,1077.8,1169.8,1144.2,1175,1148]}},{"value":{"weekValue":[1742,1719.8,1708,1681,1674.4,1682.2,1687.4,1654.8,1668.2,1669.2,1672.6,1684.2,1682.2,1681.4,1666.8,1660.8,1652.2,1641.4,1700.2,1701.4,1723,1712.4],"halfYearValue":[14762,14512.5,15044,13600,13926,14903,15800,17250,17973.5,18717,19168,19531.5,19333,19039.5,1783,1776.8,1897.8,1911,1761.8,1763.4,1712,1712.4],"allTimeValue":[1385,1019.29,1501.48,1614.94,1850,916.9,621,1621.5,4645,4772,5355,10850,12880,9101,9395,11308.5,13915.5,12326,14602,14410,19054.5,1712.4],"monthValue":[1958,1954.2,1904.8,1856.8,1849.8,1816.6,1761.8,1751.4,1719.4,1722.4,1744.6,1763.4,1748.8,1745.4,1736.6,1759.8,1712,1663.4,1676.2,1680.6,1705,1712.4],"yearValue":[14467,12367.5,12109,12539.5,12850,12985.5,12099.5,13441.5,13328,14715.5,14418,14319,13719,15084,17359.5,19009,19399.5,1867.6,1776.8,1911,1763.4,1712.4],"dayValue":[1678,1683.2,1687.6,1699.4,1704.4,1704.8,1697.4,1696.6,1698,1698.8,1702.2,1702.4,1709.4,1729.8,1714.8,1726,1708.6,1708.2,1703.8,1708.2,1710.8,1712.4],"quarterValue":[19009,19562.5,19388.5,19531.5,19030.5,19333,19001,1867.6,1855.8,1741.2,1727.2,1850,1897.8,1917.2,1911,1854.6,1701.8,1744.6,1745.4,1712,1676.2,1712.4]},"updatedTime":{"timezone":"МСК","ts":"1747826100"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PLZL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"7,40 ₽","relativeDelta":"0,43%","direction":"positive"},"weekDelta":{"absoluteDelta":"−29,60 ₽","relativeDelta":"−1,7%","direction":"negative"},"monthDelta":{"absoluteDelta":"−245,60 ₽","relativeDelta":"−12,54%","direction":"negative"},"yearDelta":{"absoluteDelta":"−12 754,60 ₽","relativeDelta":"−88,16%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"327,40 ₽","relativeDelta":"23,64%","direction":"positive"}},"instrument_id":"8007","priceDelta":"+7.4","quoteGroup":null,"name":"Полюс Золото","price":"1 712,40 ₽","ticker":"PLZL","currencyCode":"RUB","url":"/finance/quote/moex/PLZL","chartValues":{"weekValue":[1742,1719.8,1708,1681,1674.4,1682.2,1687.4,1654.8,1668.2,1669.2,1672.6,1684.2,1682.2,1681.4,1666.8,1660.8,1652.2,1641.4,1700.2,1701.4,1723,1712.4],"halfYearValue":[14762,14512.5,15044,13600,13926,14903,15800,17250,17973.5,18717,19168,19531.5,19333,19039.5,1783,1776.8,1897.8,1911,1761.8,1763.4,1712,1712.4],"allTimeValue":[1385,1019.29,1501.48,1614.94,1850,916.9,621,1621.5,4645,4772,5355,10850,12880,9101,9395,11308.5,13915.5,12326,14602,14410,19054.5,1712.4],"monthValue":[1958,1954.2,1904.8,1856.8,1849.8,1816.6,1761.8,1751.4,1719.4,1722.4,1744.6,1763.4,1748.8,1745.4,1736.6,1759.8,1712,1663.4,1676.2,1680.6,1705,1712.4],"yearValue":[14467,12367.5,12109,12539.5,12850,12985.5,12099.5,13441.5,13328,14715.5,14418,14319,13719,15084,17359.5,19009,19399.5,1867.6,1776.8,1911,1763.4,1712.4],"dayValue":[1678,1683.2,1687.6,1699.4,1704.4,1704.8,1697.4,1696.6,1698,1698.8,1702.2,1702.4,1709.4,1729.8,1714.8,1726,1708.6,1708.2,1703.8,1708.2,1710.8,1712.4],"quarterValue":[19009,19562.5,19388.5,19531.5,19030.5,19333,19001,1867.6,1855.8,1741.2,1727.2,1850,1897.8,1917.2,1911,1854.6,1701.8,1744.6,1745.4,1712,1676.2,1712.4]}},{"value":{"weekValue":[1044,1044.2,1029.2,1018.4,1031.2,1027,1027.8,1010.4,1019,1030.6,1030.8,1042.4,1045,1039.6,1037.6,1030.6,1027,1010.2,1010,1005,1002.4,1004.8],"halfYearValue":[1130.4,1100,1103.2,1163,1337.4,1281.6,1252,1211.8,1242,1340.8,1350.2,1357.2,1313.2,1259.8,1188,1053.4,1086.6,1093,1033.6,1013,1029,1004.8],"allTimeValue":[346,544.86,118.38,299.76,331.2,384,240,630.9,802.1,906.1,1029.6,880.2,1533.2,821.4,1038.6,1304.2,1990.8,1383.6,1173.8,1277.4,1259.8,1004.8],"monthValue":[1040.6,1093,1071.4,1106.4,1105.4,1081.2,1033.6,1054,1017,1025,992.8,1013,1015,1021,1047.6,1046.6,1029,1027.2,1039,1044.8,1008.2,1004.8],"yearValue":[1968.4,1841.4,1549.4,1448,1405.6,1321,1313,1271,1242.4,1103.2,1120,1125.8,1174.4,1326.8,1202.8,1442.2,1342.6,1245.8,992.8,1062.4,1013,1004.8],"dayValue":[1011.6,1010,1008.6,1010,1010.4,1005.4,1004.4,1006,1004.8,1005.6,1005.2,1008.6,1009.8,1007,1004.8,1004.2,1003.6,1005.2,1003.6,1004,1004,1004.8],"quarterValue":[1345.2,1363.6,1347,1334.8,1342.6,1306,1332,1279.6,1153.2,1137,1084.2,1058.6,1086.6,1062,1093,1105.4,1054,992.8,1021,1046.6,1039,1004.8]},"updatedTime":{"timezone":"МСК","ts":"1747827000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/CHMF.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,40 ₽","relativeDelta":"−0,34%","direction":"negative"},"weekDelta":{"absoluteDelta":"−39,20 ₽","relativeDelta":"−3,75%","direction":"negative"},"monthDelta":{"absoluteDelta":"−35,80 ₽","relativeDelta":"−3,44%","direction":"negative"},"yearDelta":{"absoluteDelta":"−963,60 ₽","relativeDelta":"−48,95%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"658,80 ₽","relativeDelta":"190,4%","direction":"positive"}},"instrument_id":"7872","priceDelta":"-3.4","quoteGroup":null,"name":"Северсталь","price":"1 004,80 ₽","ticker":"CHMF","currencyCode":"RUB","url":"/finance/quote/moex/CHMF","chartValues":{"weekValue":[1044,1044.2,1029.2,1018.4,1031.2,1027,1027.8,1010.4,1019,1030.6,1030.8,1042.4,1045,1039.6,1037.6,1030.6,1027,1010.2,1010,1005,1002.4,1004.8],"halfYearValue":[1130.4,1100,1103.2,1163,1337.4,1281.6,1252,1211.8,1242,1340.8,1350.2,1357.2,1313.2,1259.8,1188,1053.4,1086.6,1093,1033.6,1013,1029,1004.8],"allTimeValue":[346,544.86,118.38,299.76,331.2,384,240,630.9,802.1,906.1,1029.6,880.2,1533.2,821.4,1038.6,1304.2,1990.8,1383.6,1173.8,1277.4,1259.8,1004.8],"monthValue":[1040.6,1093,1071.4,1106.4,1105.4,1081.2,1033.6,1054,1017,1025,992.8,1013,1015,1021,1047.6,1046.6,1029,1027.2,1039,1044.8,1008.2,1004.8],"yearValue":[1968.4,1841.4,1549.4,1448,1405.6,1321,1313,1271,1242.4,1103.2,1120,1125.8,1174.4,1326.8,1202.8,1442.2,1342.6,1245.8,992.8,1062.4,1013,1004.8],"dayValue":[1011.6,1010,1008.6,1010,1010.4,1005.4,1004.4,1006,1004.8,1005.6,1005.2,1008.6,1009.8,1007,1004.8,1004.2,1003.6,1005.2,1003.6,1004,1004,1004.8],"quarterValue":[1345.2,1363.6,1347,1334.8,1342.6,1306,1332,1279.6,1153.2,1137,1084.2,1058.6,1086.6,1062,1093,1105.4,1054,992.8,1021,1046.6,1039,1004.8]}},{"value":{"weekValue":[34.42,34.12,33.58,33.57,33.37,33.36,33.31,32.91,32.79,32.97,33,33.58,33.35,33.19,33.16,33.15,33.03,32.87,32.85,32.69,32.58,32.15],"halfYearValue":[37.11,35.52,32.22,32,36.92,34.88,37.5,35.28,35.92,37.69,39.56,42.17,42.81,41.04,38.28,32.93,34.6,34.78,34.13,33,33.58,32.15],"allTimeValue":[37.34,22.6,27.3,43.19,24.46,25.08,26.26,55.68,67.81,56.01,39.74,39.31,39.74,43.38,42,34.79,34.83,38.99,35.71,39.92,33.76,32.15],"monthValue":[34.06,34.78,34.06,35.14,35.47,35.19,34.13,33.89,32.65,32.76,32.13,33,33.04,33.05,34.19,33.92,33.58,32.79,33.33,33.42,32.75,32.15],"yearValue":[44.16,42.22,42.17,38.29,34.33,33.97,31.34,34.49,34.49,35.37,37.79,33.12,33.18,37.01,34.69,41.49,42.67,40.41,31.88,34.21,33,32.15],"dayValue":[32.92,32.88,32.85,32.83,32.86,32.62,32.56,32.66,32.62,32.67,32.78,32.71,32.78,32.83,32.79,32.67,32.47,32.54,32.34,32.15,32.11,32.15],"quarterValue":[38.94,41.01,39.69,40.49,42.67,42.53,42.65,41.37,39.5,37.46,34.38,33.8,34.6,33.88,34.78,35.47,33.89,32.13,33.05,33.92,33.33,32.15]},"updatedTime":{"timezone":"МСК","ts":"1747827000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/RUAL_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,60 ₽","relativeDelta":"−1,83%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,27 ₽","relativeDelta":"−6,59%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,90 ₽","relativeDelta":"−5,59%","direction":"negative"},"yearDelta":{"absoluteDelta":"−12,01 ₽","relativeDelta":"−27,2%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−5,19 ₽","relativeDelta":"−13,9%","direction":"negative"}},"instrument_id":"8035","priceDelta":"-0.6","quoteGroup":null,"name":"Русал","price":"32,15 ₽","ticker":"RUAL","currencyCode":"RUB","url":"/finance/quote/moex/RUAL","chartValues":{"weekValue":[34.42,34.12,33.58,33.57,33.37,33.36,33.31,32.91,32.79,32.97,33,33.58,33.35,33.19,33.16,33.15,33.03,32.87,32.85,32.69,32.58,32.15],"halfYearValue":[37.11,35.52,32.22,32,36.92,34.88,37.5,35.28,35.92,37.69,39.56,42.17,42.81,41.04,38.28,32.93,34.6,34.78,34.13,33,33.58,32.15],"allTimeValue":[37.34,22.6,27.3,43.19,24.46,25.08,26.26,55.68,67.81,56.01,39.74,39.31,39.74,43.38,42,34.79,34.83,38.99,35.71,39.92,33.76,32.15],"monthValue":[34.06,34.78,34.06,35.14,35.47,35.19,34.13,33.89,32.65,32.76,32.13,33,33.04,33.05,34.19,33.92,33.58,32.79,33.33,33.42,32.75,32.15],"yearValue":[44.16,42.22,42.17,38.29,34.33,33.97,31.34,34.49,34.49,35.37,37.79,33.12,33.18,37.01,34.69,41.49,42.67,40.41,31.88,34.21,33,32.15],"dayValue":[32.92,32.88,32.85,32.83,32.86,32.62,32.56,32.66,32.62,32.67,32.78,32.71,32.78,32.83,32.79,32.67,32.47,32.54,32.34,32.15,32.11,32.15],"quarterValue":[38.94,41.01,39.69,40.49,42.67,42.53,42.65,41.37,39.5,37.46,34.38,33.8,34.6,33.88,34.78,35.47,33.89,32.13,33.05,33.92,33.33,32.15]}},{"value":{"weekValue":[128.1,128.86,125.48,124.8,126.86,126.5,126.78,125.94,126.02,126.4,126.86,128.44,128.44,127.92,127.5,128.54,126.92,125.26,125.1,124.26,124.1,123.76],"halfYearValue":[122.68,121.28,120,136.18,147.78,148.58,146.4,146,144.12,155.9,158.3,159.4,158.8,154.44,144.58,124.64,136.92,136.02,130.24,126.28,125.48,123.76],"allTimeValue":[64.5,94.7,40.8,83.01,66.08,62.11,40.55,72.8,92.7,131.86,158.14,135.64,218.4,138,126.08,178.5,255.44,160.14,125.9,148.24,154.44,123.76],"monthValue":[131.86,136.02,133.36,135.76,136,134.04,130.24,130.28,126.8,127.38,123.3,126.28,126.88,127.42,130.38,128.74,125.48,126.06,127.78,128.72,124.32,123.76],"yearValue":[252.8,196.46,176.82,164.66,165.82,152.5,147.9,142.48,140.84,120.2,122.88,123.4,133.78,153.62,141.46,165.16,158.22,149.1,121,133.06,126.28,123.76],"dayValue":[124.76,125.18,125.08,124.7,124.84,124.98,124.3,124.12,124.26,124.4,124.26,123.92,124.16,124.46,124.54,124.1,123.52,123.38,123.6,123.46,123.56,123.76],"quarterValue":[157.84,158,158,158.72,158.22,156.08,159.14,154.46,142.26,140.24,128.6,128.08,136.92,134.28,136.02,136,130.28,123.3,127.42,128.74,127.78,123.76]},"updatedTime":{"timezone":"МСК","ts":"1747824300"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NLMK.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,56 ₽","relativeDelta":"−0,45%","direction":"negative"},"weekDelta":{"absoluteDelta":"−4,34 ₽","relativeDelta":"−3,39%","direction":"negative"},"monthDelta":{"absoluteDelta":"−8,10 ₽","relativeDelta":"−6,14%","direction":"negative"},"yearDelta":{"absoluteDelta":"−129,04 ₽","relativeDelta":"−51,04%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"59,26 ₽","relativeDelta":"91,88%","direction":"positive"}},"instrument_id":"7993","priceDelta":"-0.56","quoteGroup":null,"name":"НЛМК","price":"123,76 ₽","ticker":"NLMK","currencyCode":"RUB","url":"/finance/quote/moex/NLMK","chartValues":{"weekValue":[128.1,128.86,125.48,124.8,126.86,126.5,126.78,125.94,126.02,126.4,126.86,128.44,128.44,127.92,127.5,128.54,126.92,125.26,125.1,124.26,124.1,123.76],"halfYearValue":[122.68,121.28,120,136.18,147.78,148.58,146.4,146,144.12,155.9,158.3,159.4,158.8,154.44,144.58,124.64,136.92,136.02,130.24,126.28,125.48,123.76],"allTimeValue":[64.5,94.7,40.8,83.01,66.08,62.11,40.55,72.8,92.7,131.86,158.14,135.64,218.4,138,126.08,178.5,255.44,160.14,125.9,148.24,154.44,123.76],"monthValue":[131.86,136.02,133.36,135.76,136,134.04,130.24,130.28,126.8,127.38,123.3,126.28,126.88,127.42,130.38,128.74,125.48,126.06,127.78,128.72,124.32,123.76],"yearValue":[252.8,196.46,176.82,164.66,165.82,152.5,147.9,142.48,140.84,120.2,122.88,123.4,133.78,153.62,141.46,165.16,158.22,149.1,121,133.06,126.28,123.76],"dayValue":[124.76,125.18,125.08,124.7,124.84,124.98,124.3,124.12,124.26,124.4,124.26,123.92,124.16,124.46,124.54,124.1,123.52,123.38,123.6,123.46,123.56,123.76],"quarterValue":[157.84,158,158,158.72,158.22,156.08,159.14,154.46,142.26,140.24,128.6,128.08,136.92,134.28,136.02,136,130.28,123.3,127.42,128.74,127.78,123.76]}},{"value":{"weekValue":[3613,3603,3588,3527,3508,3538,3554,3549.5,3540,3543.5,3546.5,3551.5,3567,3590.5,3578,3532,3502,3523.5,3525,3519.5,3514.5,3516],"halfYearValue":[3077.5,2871.5,2775.5,2590,3002,3169,3190,3563.5,3514,3615,3915,4191.5,4030,3950,3966.5,3773.5,3387.5,3582.5,3673.5,3540,3600,3516],"allTimeValue":[3033,4080,3236.5,1005,1222,1447,1666.5,1936.5,2740,3154.5,4443,4540,3683,3445,3320,2980.5,2968.5,3301,3584,3988.5,3524.5,3516],"monthValue":[3635.5,3656.5,3673.5,3718.5,3757,3770,3774.5,3749.5,3540,3558.5,3643,3643,3614.5,3628,3614,3600,3527.5,3554.5,3551.5,3532,3523,3516],"yearValue":[4620.5,4408,4328.5,3842,3768,3519.5,2854.5,3290,3201.5,3029.5,3048.5,2739,2662,3124.5,3357,3585,4081,4024.5,3538.5,3524.5,3540,3516],"dayValue":[3506.5,3517.5,3516,3524.5,3536,3527,3527,3521.5,3521,3516.5,3520.5,3523.5,3522,3519.5,3523,3513.5,3516.5,3519,3522.5,3523.5,3520,3516],"quarterValue":[3989.5,4191.5,3949.5,4030,3964.5,3950,3975.5,3966.5,3875,3773.5,3721,3470,3485,3524.5,3549,3673.5,3770,3540,3614.5,3600,3551.5,3516]},"updatedTime":{"timezone":"МСК","ts":"1747826100"},"image":"https://yastatic.net/s3/fintech-icons/1/i/OZON.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−7,00 ₽","relativeDelta":"−0,2%","direction":"negative"},"weekDelta":{"absoluteDelta":"−97,00 ₽","relativeDelta":"−2,68%","direction":"negative"},"monthDelta":{"absoluteDelta":"−119,50 ₽","relativeDelta":"−3,29%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1 104,50 ₽","relativeDelta":"−23,9%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"483,00 ₽","relativeDelta":"15,92%","direction":"positive"}},"instrument_id":"9007","priceDelta":"-7","quoteGroup":null,"name":"OZON","price":"3 516,00 ₽","ticker":"OZON","currencyCode":"RUB","url":"/finance/quote/moex/OZON","chartValues":{"weekValue":[3613,3603,3588,3527,3508,3538,3554,3549.5,3540,3543.5,3546.5,3551.5,3567,3590.5,3578,3532,3502,3523.5,3525,3519.5,3514.5,3516],"halfYearValue":[3077.5,2871.5,2775.5,2590,3002,3169,3190,3563.5,3514,3615,3915,4191.5,4030,3950,3966.5,3773.5,3387.5,3582.5,3673.5,3540,3600,3516],"allTimeValue":[3033,4080,3236.5,1005,1222,1447,1666.5,1936.5,2740,3154.5,4443,4540,3683,3445,3320,2980.5,2968.5,3301,3584,3988.5,3524.5,3516],"monthValue":[3635.5,3656.5,3673.5,3718.5,3757,3770,3774.5,3749.5,3540,3558.5,3643,3643,3614.5,3628,3614,3600,3527.5,3554.5,3551.5,3532,3523,3516],"yearValue":[4620.5,4408,4328.5,3842,3768,3519.5,2854.5,3290,3201.5,3029.5,3048.5,2739,2662,3124.5,3357,3585,4081,4024.5,3538.5,3524.5,3540,3516],"dayValue":[3506.5,3517.5,3516,3524.5,3536,3527,3527,3521.5,3521,3516.5,3520.5,3523.5,3522,3519.5,3523,3513.5,3516.5,3519,3522.5,3523.5,3520,3516],"quarterValue":[3989.5,4191.5,3949.5,4030,3964.5,3950,3975.5,3966.5,3875,3773.5,3721,3470,3485,3524.5,3549,3673.5,3770,3540,3614.5,3600,3551.5,3516]}}],"sourceLink":"","visibleItems":15,"blender_url":"//yandex.ru/stocks_wizard?from=upper","updateTime":{"timezone":"МСК","ts":"1747826100"},"adapterParams":{"construct":[{"subtitle":"Актуальная информация о стоимости и динамике ценных бумаг российских и зарубежных компаний","itemsListEmpty":false,"source":"","counter":{"path":"/snippet/stocks/list"},"buttonText":"Показать ещё","title":"Котировки акций","type":"stocks_listing","initialTab":"month","tabs":["day","week","month","year","allTime"],"itemsList":[{"value":{"weekValue":[4130,4122.5,4020.5,3942.5,3985.5,3984,4002,3950.5,4011,4032.5,4040.5,4113.5,4107.5,4070,4076.5,4058.5,4056,4055,4054,4036.5,4012,4011.5],"halfYearValue":[3415,3380,3397,3683.5,3928.5,4014,4037.5,4117,4217,4646,4377,4513.5,4527,4638,4291.5,4100,4223,4313.5,4155,3991,4021,4011.5],"allTimeValue":[4148.5,3828,3807,3715,4202.5,3982.5,3883.5,3677,3509,3376,3800,3811.5,4037,4217,4623.5,4553,4646,4409,4286,4371.5,3997,4011.5],"monthValue":[4313.5,4362.5,4285,4371.5,4283,4155,4106,3940.5,3948.5,3860,4013,3993.5,3997,4060,4153.5,4021,3989.5,4022,4095,4054,4040.5,4011.5],"yearValue":[4148.5,3828,3807,3715,4202.5,3982.5,3883.5,3677,3509,3376,3800,3811.5,4037,4217,4623.5,4553,4646,4409,4286,4371.5,3997,4011.5],"dayValue":[4062.5,4078.5,4071,4058,4070,4044.5,4038,4037.5,4040,4035,4035.5,4034,4040.5,4046.5,4032.5,4026,4012,4022.5,4011,4013.5,4008.5,4011.5],"quarterValue":[4649,4440,4438,4497,4564.5,4527.5,4622,4584.5,4357,4476,4088,3969.5,4223,4193,4313.5,4371.5,4106,3860,3997,4021,4095,4011.5]},"updatedTime":{"timezone":"МСК","ts":"1747826100"},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.7177","Ts":"1747688400","AbsoluteDelta":"-29"},"HalfYearDelta":{"RelativeDelta":"+17.47","Ts":"1732222800","AbsoluteDelta":"+596.5"},"QuarterDelta":{"RelativeDelta":"-13.71","Ts":"1739998800","AbsoluteDelta":"-637.5"},"AllTimeDelta":{"RelativeDelta":"-3.3","Ts":"1721768400","AbsoluteDelta":"-137"},"WeekDelta":{"RelativeDelta":"-2.87","Ts":"1747220400","AbsoluteDelta":"-118.5"},"MonthDelta":{"RelativeDelta":"-7","Ts":"1745182800","AbsoluteDelta":"-302"},"YearDelta":{"RelativeDelta":"-3.3","Ts":"1721768400","AbsoluteDelta":"-137"}},"instrument_id":"9884","priceDelta":"-29","quoteGroup":null,"name":"Яндекс","price":"+4011.5","ticker":"YDEX","currencyCode":"RUB","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[145.73,145.35,141.65,138.61,139.54,139.07,139.2,134,137.94,140.58,140.36,143.05,143.04,141.82,141.73,140.96,140.02,138.67,138.35,136.91,137.19,137.4],"halfYearValue":[119.47,121.48,115.16,115.24,133.12,132.99,136.83,140.84,142.97,176.25,170.87,171.56,172.81,164.56,145.69,125.57,135.95,145,149.25,139.9,141.74,137.4],"allTimeValue":[275.36,306.98,124.76,147.67,153.95,144.32,120.3,147.66,136.8,133.6,163.77,200.94,354.07,198,170.55,164.21,133.34,128.64,134.12,131.47,164.56,137.4],"monthValue":[139.53,145,144.29,150.23,152.76,153.27,149.25,149.89,139.58,141.1,135.09,139.9,142.9,143.87,146.73,145.64,141.74,139.1,141.83,143.26,137.1,137.4],"yearValue":[139.54,122.78,115.65,124.74,131.45,123.38,125.04,137.35,133.97,125.6,121.89,117.06,126.89,138.76,140.45,177.16,170.42,161.85,121.91,143.38,139.9,137.4],"dayValue":[138.58,138.82,138.52,138.54,138.57,137.61,137.26,135.78,136.77,136.7,137.2,137.09,136.82,137.65,137.44,137.31,136.6,139.26,138.5,137.31,137.25,137.4],"quarterValue":[173,169.26,170.96,170.95,170.42,170.45,168.33,164.46,145.43,137.5,126.28,127.76,135.95,136.79,145,152.76,149.89,135.09,143.87,145.64,141.83,137.4]},"updatedTime":{"timezone":"МСК","ts":"1747826100"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.2188","Ts":"1747688400","AbsoluteDelta":"+0.3"},"HalfYearDelta":{"RelativeDelta":"+15.01","Ts":"1732222800","AbsoluteDelta":"+17.93"},"QuarterDelta":{"RelativeDelta":"-20.58","Ts":"1739998800","AbsoluteDelta":"-35.6"},"AllTimeDelta":{"RelativeDelta":"-50.1","Ts":"1147896000","AbsoluteDelta":"-137.96"},"WeekDelta":{"RelativeDelta":"-5.72","Ts":"1747220400","AbsoluteDelta":"-8.33"},"MonthDelta":{"RelativeDelta":"-1.53","Ts":"1745182800","AbsoluteDelta":"-2.13"},"YearDelta":{"RelativeDelta":"-1.53","Ts":"1716238800","AbsoluteDelta":"-2.14"}},"instrument_id":"7894","priceDelta":"+0.3","quoteGroup":null,"name":"Газпром","price":"+137.4","ticker":"GAZP","currencyCode":"RUB","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3165.6,3166.4,3084,3096.8,3100.2,3102.8,3085,3019.8,3071.8,3080.4,3085,3144.8,3143.4,3114.6,3122.6,3097.2,3090.8,3063.2,3070.6,3063.2,3067.4,3033.4],"halfYearValue":[2444.8,2352,2346.4,2543,2752.2,2938,3005.8,3041.8,3176,3455,3287.6,3414.8,3492,3597.6,3365.4,3096.6,3190,3276.2,3224.6,3038,3084.8,3033.4],"allTimeValue":[1200,1775.8,6414.6,6941.2,2402,2670,2612,2610,3741,3250,3153.5,2890.5,2736,2530,2623.5,2312.6,2345.2,2969.8,3434.6,3557.6,3214.6,3033.4],"monthValue":[3225,3276.2,3212,3284.4,3314.8,3279.8,3224.6,3169.8,3022.2,3042,2946.2,3038,3055.2,3058,3158.4,3162,3084.8,3072.8,3115.4,3145.8,3059,3033.4],"yearValue":[2999.5,2957,2958,2652,2574,2630,2411.5,2614,2619.5,2344,2540.2,2395,2625.8,3052.8,3079.8,3452,3419.8,3557.6,2999.6,3214.6,3038,3033.4],"dayValue":[3065,3068.6,3069,3069.4,3072.2,3064.4,3060.2,3058.6,3056,3058.2,3063.6,3059,3064.4,3070.2,3070,3073,3056.4,3059.4,3051.2,3041.4,3029.4,3033.4],"quarterValue":[3436.6,3324.8,3277,3327.6,3419.8,3445.2,3640,3619.8,3304,3252.2,3047,3148.8,3190,3225,3276.2,3314.8,3169.8,2946.2,3058,3162,3115.4,3033.4]},"updatedTime":{"timezone":"МСК","ts":"1747827000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.8369","Ts":"1747688400","AbsoluteDelta":"-25.6"},"HalfYearDelta":{"RelativeDelta":"+24.08","Ts":"1732222800","AbsoluteDelta":"+588.6"},"QuarterDelta":{"RelativeDelta":"-11.73","Ts":"1739998800","AbsoluteDelta":"-403.2"},"AllTimeDelta":{"RelativeDelta":"+152.78","Ts":"1572210000","AbsoluteDelta":"+1833.4"},"WeekDelta":{"RelativeDelta":"-4.18","Ts":"1747220400","AbsoluteDelta":"-132.2"},"MonthDelta":{"RelativeDelta":"-5.94","Ts":"1745182800","AbsoluteDelta":"-191.6"},"YearDelta":{"RelativeDelta":"+1.13","Ts":"1716238800","AbsoluteDelta":"+33.9"}},"instrument_id":"8929","priceDelta":"-25.6","quoteGroup":null,"name":"Т-Технологии","price":"+3033.4","ticker":"T","currencyCode":"RUB","url":"/finance/quote/moex/T"},{"value":{"weekValue":[90.17,90.9,88.35,88.04,88.74,88.63,88.87,88.14,88.66,88.7,89.13,90.49,90.43,90.26,89.97,92.29,91.21,89.49,89.44,89.14,89.21,88.16],"halfYearValue":[94.09,79.87,81.81,91.77,108.29,105.38,113.1,112.59,107.86,111.02,114.45,116.3,117.69,124.53,111.65,93.86,98.79,98.56,93.16,89.4,88.35,88.16],"allTimeValue":[114,676.99,797.2,183.5,97.1,36.2,60.19,202.9,155.45,77.93,68.12,83.75,128.01,101.92,221.2,285.56,218.2,114,103.05,116.19,111.65,88.16],"monthValue":[94.7,98.56,96.58,97.37,98,97,93.16,92.13,88.93,89.21,87.22,89.4,90.59,90.03,91.74,90.38,88.35,88.64,89.98,90.78,89.19,88.16],"yearValue":[243.69,229,218.01,177.97,164.92,131.88,109.65,121.23,111.02,100.56,96.22,83,90.46,112.6,108.57,117.5,117.05,123.64,88.7,96.95,89.4,88.16],"dayValue":[89.55,89.75,89.63,89.23,89.21,89.1,88.91,88.81,89.2,89.12,89.1,89.13,89.21,89.5,89.43,88.84,88.52,88.41,88.53,88.4,88.18,88.16],"quarterValue":[111.26,113.24,113.77,114.95,117.05,116.64,128.75,125.3,114.26,109.46,98.26,94.84,98.79,96.62,98.56,98,92.13,87.22,90.03,90.38,89.98,88.16]},"updatedTime":{"timezone":"МСК","ts":"1747824900"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.15","Ts":"1747688400","AbsoluteDelta":"-1.03"},"HalfYearDelta":{"RelativeDelta":"-6.3","Ts":"1732222800","AbsoluteDelta":"-5.93"},"QuarterDelta":{"RelativeDelta":"-20.76","Ts":"1739998800","AbsoluteDelta":"-23.1"},"AllTimeDelta":{"RelativeDelta":"-22.67","Ts":"1230152400","AbsoluteDelta":"-25.84"},"WeekDelta":{"RelativeDelta":"-2.23","Ts":"1747216800","AbsoluteDelta":"-2.01"},"MonthDelta":{"RelativeDelta":"-6.91","Ts":"1745182800","AbsoluteDelta":"-6.54"},"YearDelta":{"RelativeDelta":"-63.82","Ts":"1716238800","AbsoluteDelta":"-155.53"}},"instrument_id":"7983","priceDelta":"-1.03","quoteGroup":null,"name":"Мечел","price":"+88.16","ticker":"MTLR","currencyCode":"RUB","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[310.9,311.2,304.21,303.78,303.9,303.78,304.59,304.31,306.1,306.34,306.98,311,310.74,309.92,309.28,311.2,308.33,307.21,306.78,305.87,307,305.28],"halfYearValue":[236,230.8,234.19,257.6,279.43,279.85,280.36,280.73,294.06,315.91,309.63,316.92,323.44,319.47,309.72,287.56,301.49,312.25,309.41,302.79,304.21,305.28],"allTimeValue":[49.65,99.34,20.14,73.06,68.89,93.42,78.4,73.6,137.37,217,215.66,209.69,325.44,131.43,193.59,286.85,321,281.44,252.64,279.8,319.47,305.28],"monthValue":[308.12,312.25,310.16,316.69,317.58,314.23,309.41,307.8,300.7,301.8,294.64,302.79,302.15,302.38,310.81,311.24,304.21,306.34,308.89,311.15,306.16,305.28],"yearValue":[320.64,319.9,327.16,285.25,286.04,266.93,263.31,267.88,262.03,238.03,237.05,237.29,269.56,283.53,282.88,316.03,319.69,315.23,282.03,310,302.79,305.28],"dayValue":[307.13,307.53,306.9,306.41,306.74,306.72,306.13,305.29,305.52,305.66,305.85,305.85,306.04,306.39,307.2,307,306.69,304.68,305.4,304.91,305.36,305.28],"quarterValue":[315.05,310.22,307.44,313.56,319.69,320.74,325.3,319.8,308.04,303.24,284.98,293.4,301.49,304.8,312.25,317.58,307.8,294.64,302.38,311.24,308.89,305.28]},"updatedTime":{"timezone":"МСК","ts":"1747824300"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.2874","Ts":"1747688400","AbsoluteDelta":"-0.88"},"HalfYearDelta":{"RelativeDelta":"+29.36","Ts":"1732222800","AbsoluteDelta":"+69.28"},"QuarterDelta":{"RelativeDelta":"-3.1","Ts":"1739998800","AbsoluteDelta":"-9.77"},"AllTimeDelta":{"RelativeDelta":"+514.87","Ts":"1146513600","AbsoluteDelta":"+255.63"},"WeekDelta":{"RelativeDelta":"-1.81","Ts":"1747216800","AbsoluteDelta":"-5.62"},"MonthDelta":{"RelativeDelta":"-0.9217","Ts":"1745182800","AbsoluteDelta":"-2.84"},"YearDelta":{"RelativeDelta":"-4.79","Ts":"1716238800","AbsoluteDelta":"-15.36"}},"instrument_id":"8044","priceDelta":"-0.88","quoteGroup":null,"name":"СберБанк","price":"+305.28","ticker":"SBER","currencyCode":"RUB","url":"/finance/quote/moex/SBER"},{"value":{"weekValue":[113.8,112.9,111.12,109.84,110.94,110.28,110.72,108.3,110.44,111.32,111,112.6,112.9,112.06,111.82,111.38,110.38,108.94,108.56,107.72,107.2,105.9],"halfYearValue":[108.52,110.4,104.1,105.08,115.5,119.98,123.74,121.18,121.12,138.52,140.32,135.7,131.96,125.88,123.3,111.32,118.56,116.7,113.62,108.86,110.6,105.9],"allTimeValue":[32.86,69.29,21.07,45.07,63.98,53.6,58.9,93.8,97.88,114.95,135.22,187.88,228.56,170.24,145.6,170.96,149.8,125.7,105.12,118.38,125.88,105.9],"monthValue":[113.92,116.7,113.84,117.7,118.42,117.3,113.62,114.38,109.26,109.4,107.26,108.86,111.6,111.8,114.48,112.98,110.6,110.6,112.3,112.7,107.82,105.9],"yearValue":[148.92,143.28,129.32,126.1,128,121.44,108.1,115.48,108.5,99.16,108.28,106.86,109.66,124.88,120.4,146.94,135.72,125.8,106.8,114.44,108.86,105.9],"dayValue":[109.06,108.94,108.54,108.6,108.54,107.5,107.14,107.48,107.7,107.74,107.84,107.94,107.8,107.96,107.7,107.42,106.78,106.78,106.76,106.3,105.82,105.9],"quarterValue":[137.74,138.02,139.04,136.98,135.72,131.2,132.04,129.58,121.56,120.8,110.7,116.08,118.56,115.56,116.7,118.42,114.38,107.26,111.8,112.98,112.3,105.9]},"updatedTime":{"timezone":"МСК","ts":"1747826700"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GMKN.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.78","Ts":"1747688400","AbsoluteDelta":"-1.92"},"HalfYearDelta":{"RelativeDelta":"-2.41","Ts":"1732222800","AbsoluteDelta":"-2.62"},"QuarterDelta":{"RelativeDelta":"-23.12","Ts":"1739998800","AbsoluteDelta":"-31.84"},"AllTimeDelta":{"RelativeDelta":"+222.31","Ts":"1147896000","AbsoluteDelta":"+73.04"},"WeekDelta":{"RelativeDelta":"-6.94","Ts":"1747220400","AbsoluteDelta":"-7.9"},"MonthDelta":{"RelativeDelta":"-7.04","Ts":"1745182800","AbsoluteDelta":"-8.02"},"YearDelta":{"RelativeDelta":"-28.89","Ts":"1716238800","AbsoluteDelta":"-43.02"}},"instrument_id":"7898","priceDelta":"-1.92","quoteGroup":null,"name":"Норильский никель","price":"+105.9","ticker":"GMKN","currencyCode":"RUB","url":"/finance/quote/moex/GMKN"},{"value":{"weekValue":[6766.5,6760.5,6680,6582,6586.5,6597,6587.5,6510,6599,6629,6625.5,6719,6725,6706,6666,6672.5,6649.5,6622.5,6619,6579.5,6589,6608],"halfYearValue":[6940,6771,6895.5,6725,7235,7115.5,7215,7171,7271,7714.5,7546.5,7225,7209.5,7291,7026.5,6349.5,6562,6764,6725,6458.5,6699.5,6608],"allTimeValue":[2062.93,2071.33,1280.71,1586.4,1604.1,2024,1870,2563.8,2985,3326.5,5362.5,5416,6825,3949.5,4111.5,7295,7720,6408.5,6958.5,7010.5,7291,6608],"monthValue":[6732.5,6764,6683.5,6856.5,6904,6827,6725,6684,6525,6544,6335.5,6458.5,6535,6579.5,6775,6773,6699.5,6605,6669.5,6731.5,6584,6608],"yearValue":[7848,7489,7227,6881,6591,6309.5,6520,6890,6991,6844.5,6798.5,6973,7003,7342,7171,7737.5,7248.5,7185,6283.5,6743,6458.5,6608],"dayValue":[6618,6624.5,6623.5,6621,6620,6590,6564,6582,6583,6576.5,6575,6579.5,6603,6612,6604.5,6586.5,6591.5,6606.5,6593.5,6597.5,6600,6608],"quarterValue":[7720,7555,7531,7241,7248.5,7167,7221,7265,7064.5,6905,6486,6507,6562,6719,6764,6904,6684,6335.5,6579.5,6773,6669.5,6608]},"updatedTime":{"timezone":"МСК","ts":"1747826700"},"image":"https://yastatic.net/s3/fintech-icons/1/i/LKOH.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.3645","Ts":"1747688400","AbsoluteDelta":"+24"},"HalfYearDelta":{"RelativeDelta":"-4.78","Ts":"1732222800","AbsoluteDelta":"-332"},"QuarterDelta":{"RelativeDelta":"-14.4","Ts":"1739998800","AbsoluteDelta":"-1112"},"AllTimeDelta":{"RelativeDelta":"+220.32","Ts":"1147896000","AbsoluteDelta":"+4545.07"},"WeekDelta":{"RelativeDelta":"-2.34","Ts":"1747220400","AbsoluteDelta":"-158.5"},"MonthDelta":{"RelativeDelta":"-1.85","Ts":"1745182800","AbsoluteDelta":"-124.5"},"YearDelta":{"RelativeDelta":"-15.8","Ts":"1716238800","AbsoluteDelta":"-1240"}},"instrument_id":"7946","priceDelta":"+24","quoteGroup":null,"name":"ЛУКОЙЛ","price":"+6608","ticker":"LKOH","currencyCode":"RUB","url":"/finance/quote/moex/LKOH"},{"value":{"weekValue":[4367,4349.5,4269.5,4279.5,4318.5,4320.5,4277.5,4221.5,4256.5,4271.5,4271.5,4323,4313,4297.5,4284.5,4262.5,4260,4227,4244,4244,4226.5,4212.5],"halfYearValue":[4494,4559.5,4529,4921.5,5092,4718,4694.5,4665.5,4902,5195,4950,4936.5,4970,4689,4417.5,4395,4628.5,4592.5,4467,4325,4288,4212.5],"allTimeValue":[730,1120,1305,4049,3819.3,8018.9,11750,10230,9585,5175,3575.5,5474.5,5841.5,5510,4614,6923,6692,5244,4486,4741.5,4618,4212.5],"monthValue":[4512.5,4592.5,4585,4630,4631.5,4763.5,4467,4434.5,4323,4324,4226,4325,4327,4325,4416,4353,4288,4264.5,4292.5,4324.5,4238.5,4212.5],"yearValue":[8199.5,6744,6340.5,5912,5639,5211,4910,5789.5,5007,4529.5,4424,4597.5,5174,4741.5,4678,5365,4900,4618,4345,4536,4325,4212.5],"dayValue":[4225,4227.5,4227,4248,4259,4260,4233,4235.5,4237,4238.5,4244,4239.5,4247,4250.5,4240,4230,4210,4218,4205.5,4203,4208,4212.5],"quarterValue":[5324.5,5167,4970,5015.5,4900,4934,4873.5,4677.5,4421.5,4649.5,4470,4518,4628.5,4550,4592.5,4631.5,4434.5,4226,4325,4353,4292.5,4212.5]},"updatedTime":{"timezone":"МСК","ts":"1747827000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MGNT.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.6134","Ts":"1747688400","AbsoluteDelta":"-26"},"HalfYearDelta":{"RelativeDelta":"-6.26","Ts":"1732222800","AbsoluteDelta":"-281.5"},"QuarterDelta":{"RelativeDelta":"-20.88","Ts":"1739998800","AbsoluteDelta":"-1112"},"AllTimeDelta":{"RelativeDelta":"+477.05","Ts":"1147636800","AbsoluteDelta":"+3482.5"},"WeekDelta":{"RelativeDelta":"-3.54","Ts":"1747220400","AbsoluteDelta":"-154.5"},"MonthDelta":{"RelativeDelta":"-6.65","Ts":"1745182800","AbsoluteDelta":"-300"},"YearDelta":{"RelativeDelta":"-48.62","Ts":"1716238800","AbsoluteDelta":"-3987"}},"instrument_id":"7962","priceDelta":"-26","quoteGroup":null,"name":"Магнит","price":"+4212.5","ticker":"MGNT","currencyCode":"RUB","url":"/finance/quote/moex/MGNT"},{"value":{"weekValue":[99.16,98.94,97,96.78,97.28,97.15,97.16,94.96,97.11,97.39,97.42,98.9,98.81,98.26,98.24,97.86,97.21,96.65,96.88,96.34,96.46,96.55],"halfYearValue":[74.05,67.28,67.81,72.88,80.03,81.27,86.01,83.89,82.11,94.5,91.7,91.07,92.29,89.05,81.96,70.89,78.19,86.32,97.3,97.64,97,96.55],"allTimeValue":[0.1416,0.0457,0.0718,0.09248,0.05669,0.04697,0.03852,0.0723,0.06771,0.05283,0.040285,0.03803,0.047365,0.01865,0.02188,0.023025,0.019885,100.19,76.62,87,89.11,96.55],"monthValue":[85.39,86.32,85.52,87.24,87.84,98.55,97.3,98.1,96.59,97.13,96.19,97.64,97.75,98.08,99.72,99.17,97,97.19,98.32,98.89,96.3,96.55],"yearValue":[0.02249,0.0204,0.02126,96.33,98.35,99.09,86.2,87.52,85.09,77.38,74.05,67.81,78.09,87.69,82.4,93.68,90.31,87.07,73.28,85.4,97.64,96.55],"dayValue":[96.71,96.77,96.87,96.83,97.1,96.8,96.29,96.21,96.41,96.3,96.32,96.32,96.5,96.67,96.71,96.66,96.41,96.78,96.73,96.5,96.49,96.55],"quarterValue":[92.92,90.48,90.49,90.52,90.7,91.02,90.65,90.99,82.35,78.78,72.32,73.28,78.19,83.28,86.32,87.84,98.1,96.19,98.08,99.17,98.32,96.55]},"updatedTime":{"timezone":"МСК","ts":"1747827000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/VTBR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.2596","Ts":"1747688400","AbsoluteDelta":"+0.25"},"HalfYearDelta":{"RelativeDelta":"+30.38","Ts":"1732222800","AbsoluteDelta":"+22.5"},"QuarterDelta":{"RelativeDelta":"+3.91","Ts":"1739998800","AbsoluteDelta":"+3.63"},"AllTimeDelta":{"RelativeDelta":"+68085.03","Ts":"1180209600","AbsoluteDelta":"+96.41"},"WeekDelta":{"RelativeDelta":"-2.63","Ts":"1747220400","AbsoluteDelta":"-2.61"},"MonthDelta":{"RelativeDelta":"+13.07","Ts":"1745182800","AbsoluteDelta":"+11.16"},"YearDelta":{"RelativeDelta":"+429201.91","Ts":"1716238800","AbsoluteDelta":"+96.53"}},"instrument_id":"8099","priceDelta":"+0.25","quoteGroup":null,"name":"Банк ВТБ","price":"+96.55","ticker":"VTBR","currencyCode":"RUB","url":"/finance/quote/moex/VTBR"},{"value":{"weekValue":[1193.8,1187.8,1143.4,1138,1140.4,1145.4,1146.4,1118.8,1141,1155,1153.8,1181.6,1182,1168.6,1171.2,1161.4,1160.8,1142,1147.2,1136.8,1128.4,1148],"halfYearValue":[822.8,824,810,894,951.8,1007.4,1017.6,1085.6,1132.6,1280,1254.4,1269.6,1276.2,1307.2,1209.6,1157,1139.6,1237,1214.6,1149,1144.2,1148],"allTimeValue":[127.11,161.19,125.5,311.29,317.5,388.77,439.95,571,710.6,770,1331.2,1438,1590,1187,1293.8,1474.8,1057.8,1019.8,862,1007.8,1283.4,1148],"monthValue":[1237,1244.8,1235.4,1314.6,1266.2,1214.6,1186.8,1120.2,1126.8,1077.8,1124.8,1160,1169.8,1188.8,1200.6,1144.2,1148.4,1149.8,1175,1157.2,1141,1148],"yearValue":[1176,1034.4,1048.4,1021.6,1018.4,995.4,964.4,1023.8,969.4,843.8,875,833.2,929.4,990.2,1062.2,1326.4,1287,1283.4,1175.4,1237,1149,1148],"dayValue":[1149.6,1147.2,1147,1147.2,1146.2,1135.6,1131,1135,1132.8,1138.2,1137.2,1138.4,1141.8,1140,1136.4,1131.6,1130.4,1137.2,1137.2,1141,1140,1148],"quarterValue":[1308.4,1266.8,1283.2,1286.4,1265.8,1282.6,1302.2,1283.4,1240.2,1216.6,1145.4,1048.8,1139.6,1159,1237,1314.6,1186.8,1077.8,1169.8,1144.2,1175,1148]},"updatedTime":{"timezone":"МСК","ts":"1747827000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVTK.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.6135","Ts":"1747688400","AbsoluteDelta":"+7"},"HalfYearDelta":{"RelativeDelta":"+39.52","Ts":"1732222800","AbsoluteDelta":"+325.2"},"QuarterDelta":{"RelativeDelta":"-12.26","Ts":"1739998800","AbsoluteDelta":"-160.4"},"AllTimeDelta":{"RelativeDelta":"+803.15","Ts":"1155758400","AbsoluteDelta":"+1020.89"},"WeekDelta":{"RelativeDelta":"-3.84","Ts":"1747220400","AbsoluteDelta":"-45.8"},"MonthDelta":{"RelativeDelta":"-7.19","Ts":"1745182800","AbsoluteDelta":"-89"},"YearDelta":{"RelativeDelta":"-2.38","Ts":"1716238800","AbsoluteDelta":"-28"}},"instrument_id":"7999","priceDelta":"+7","quoteGroup":null,"name":"НОВАТЭК","price":"+1148","ticker":"NVTK","currencyCode":"RUB","url":"/finance/quote/moex/NVTK"},{"value":{"weekValue":[1742,1719.8,1708,1681,1674.4,1682.2,1687.4,1654.8,1668.2,1669.2,1672.6,1684.2,1682.2,1681.4,1666.8,1660.8,1652.2,1641.4,1700.2,1701.4,1723,1712.4],"halfYearValue":[14762,14512.5,15044,13600,13926,14903,15800,17250,17973.5,18717,19168,19531.5,19333,19039.5,1783,1776.8,1897.8,1911,1761.8,1763.4,1712,1712.4],"allTimeValue":[1385,1019.29,1501.48,1614.94,1850,916.9,621,1621.5,4645,4772,5355,10850,12880,9101,9395,11308.5,13915.5,12326,14602,14410,19054.5,1712.4],"monthValue":[1958,1954.2,1904.8,1856.8,1849.8,1816.6,1761.8,1751.4,1719.4,1722.4,1744.6,1763.4,1748.8,1745.4,1736.6,1759.8,1712,1663.4,1676.2,1680.6,1705,1712.4],"yearValue":[14467,12367.5,12109,12539.5,12850,12985.5,12099.5,13441.5,13328,14715.5,14418,14319,13719,15084,17359.5,19009,19399.5,1867.6,1776.8,1911,1763.4,1712.4],"dayValue":[1678,1683.2,1687.6,1699.4,1704.4,1704.8,1697.4,1696.6,1698,1698.8,1702.2,1702.4,1709.4,1729.8,1714.8,1726,1708.6,1708.2,1703.8,1708.2,1710.8,1712.4],"quarterValue":[19009,19562.5,19388.5,19531.5,19030.5,19333,19001,1867.6,1855.8,1741.2,1727.2,1850,1897.8,1917.2,1911,1854.6,1701.8,1744.6,1745.4,1712,1676.2,1712.4]},"updatedTime":{"timezone":"МСК","ts":"1747826100"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PLZL.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.434","Ts":"1747688400","AbsoluteDelta":"+7.4"},"HalfYearDelta":{"RelativeDelta":"-88.4","Ts":"1732222800","AbsoluteDelta":"-13049.6"},"QuarterDelta":{"RelativeDelta":"-90.99","Ts":"1739998800","AbsoluteDelta":"-17296.6"},"AllTimeDelta":{"RelativeDelta":"+23.64","Ts":"1148155200","AbsoluteDelta":"+327.4"},"WeekDelta":{"RelativeDelta":"-1.7","Ts":"1747220400","AbsoluteDelta":"-29.6"},"MonthDelta":{"RelativeDelta":"-12.54","Ts":"1745182800","AbsoluteDelta":"-245.6"},"YearDelta":{"RelativeDelta":"-88.16","Ts":"1716238800","AbsoluteDelta":"-12754.6"}},"instrument_id":"8007","priceDelta":"+7.4","quoteGroup":null,"name":"Полюс Золото","price":"+1712.4","ticker":"PLZL","currencyCode":"RUB","url":"/finance/quote/moex/PLZL"},{"value":{"weekValue":[1044,1044.2,1029.2,1018.4,1031.2,1027,1027.8,1010.4,1019,1030.6,1030.8,1042.4,1045,1039.6,1037.6,1030.6,1027,1010.2,1010,1005,1002.4,1004.8],"halfYearValue":[1130.4,1100,1103.2,1163,1337.4,1281.6,1252,1211.8,1242,1340.8,1350.2,1357.2,1313.2,1259.8,1188,1053.4,1086.6,1093,1033.6,1013,1029,1004.8],"allTimeValue":[346,544.86,118.38,299.76,331.2,384,240,630.9,802.1,906.1,1029.6,880.2,1533.2,821.4,1038.6,1304.2,1990.8,1383.6,1173.8,1277.4,1259.8,1004.8],"monthValue":[1040.6,1093,1071.4,1106.4,1105.4,1081.2,1033.6,1054,1017,1025,992.8,1013,1015,1021,1047.6,1046.6,1029,1027.2,1039,1044.8,1008.2,1004.8],"yearValue":[1968.4,1841.4,1549.4,1448,1405.6,1321,1313,1271,1242.4,1103.2,1120,1125.8,1174.4,1326.8,1202.8,1442.2,1342.6,1245.8,992.8,1062.4,1013,1004.8],"dayValue":[1011.6,1010,1008.6,1010,1010.4,1005.4,1004.4,1006,1004.8,1005.6,1005.2,1008.6,1009.8,1007,1004.8,1004.2,1003.6,1005.2,1003.6,1004,1004,1004.8],"quarterValue":[1345.2,1363.6,1347,1334.8,1342.6,1306,1332,1279.6,1153.2,1137,1084.2,1058.6,1086.6,1062,1093,1105.4,1054,992.8,1021,1046.6,1039,1004.8]},"updatedTime":{"timezone":"МСК","ts":"1747827000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/CHMF.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.3372","Ts":"1747688400","AbsoluteDelta":"-3.4"},"HalfYearDelta":{"RelativeDelta":"-11.11","Ts":"1732222800","AbsoluteDelta":"-125.6"},"QuarterDelta":{"RelativeDelta":"-25.3","Ts":"1739998800","AbsoluteDelta":"-340.4"},"AllTimeDelta":{"RelativeDelta":"+190.4","Ts":"1147809600","AbsoluteDelta":"+658.8"},"WeekDelta":{"RelativeDelta":"-3.75","Ts":"1747220400","AbsoluteDelta":"-39.2"},"MonthDelta":{"RelativeDelta":"-3.44","Ts":"1745182800","AbsoluteDelta":"-35.8"},"YearDelta":{"RelativeDelta":"-48.95","Ts":"1716238800","AbsoluteDelta":"-963.6"}},"instrument_id":"7872","priceDelta":"-3.4","quoteGroup":null,"name":"Северсталь","price":"+1004.8","ticker":"CHMF","currencyCode":"RUB","url":"/finance/quote/moex/CHMF"},{"value":{"weekValue":[34.42,34.12,33.58,33.57,33.37,33.36,33.31,32.91,32.79,32.97,33,33.58,33.35,33.19,33.16,33.15,33.03,32.87,32.85,32.69,32.58,32.15],"halfYearValue":[37.11,35.52,32.22,32,36.92,34.88,37.5,35.28,35.92,37.69,39.56,42.17,42.81,41.04,38.28,32.93,34.6,34.78,34.13,33,33.58,32.15],"allTimeValue":[37.34,22.6,27.3,43.19,24.46,25.08,26.26,55.68,67.81,56.01,39.74,39.31,39.74,43.38,42,34.79,34.83,38.99,35.71,39.92,33.76,32.15],"monthValue":[34.06,34.78,34.06,35.14,35.47,35.19,34.13,33.89,32.65,32.76,32.13,33,33.04,33.05,34.19,33.92,33.58,32.79,33.33,33.42,32.75,32.15],"yearValue":[44.16,42.22,42.17,38.29,34.33,33.97,31.34,34.49,34.49,35.37,37.79,33.12,33.18,37.01,34.69,41.49,42.67,40.41,31.88,34.21,33,32.15],"dayValue":[32.92,32.88,32.85,32.83,32.86,32.62,32.56,32.66,32.62,32.67,32.78,32.71,32.78,32.83,32.79,32.67,32.47,32.54,32.34,32.15,32.11,32.15],"quarterValue":[38.94,41.01,39.69,40.49,42.67,42.53,42.65,41.37,39.5,37.46,34.38,33.8,34.6,33.88,34.78,35.47,33.89,32.13,33.05,33.92,33.33,32.15]},"updatedTime":{"timezone":"МСК","ts":"1747827000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/RUAL_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.83","Ts":"1747688400","AbsoluteDelta":"-0.6"},"HalfYearDelta":{"RelativeDelta":"-13.37","Ts":"1732222800","AbsoluteDelta":"-4.96"},"QuarterDelta":{"RelativeDelta":"-17.44","Ts":"1739998800","AbsoluteDelta":"-6.79"},"AllTimeDelta":{"RelativeDelta":"-13.9","Ts":"1427576400","AbsoluteDelta":"-5.19"},"WeekDelta":{"RelativeDelta":"-6.59","Ts":"1747220400","AbsoluteDelta":"-2.27"},"MonthDelta":{"RelativeDelta":"-5.59","Ts":"1745182800","AbsoluteDelta":"-1.9"},"YearDelta":{"RelativeDelta":"-27.2","Ts":"1716238800","AbsoluteDelta":"-12.01"}},"instrument_id":"8035","priceDelta":"-0.6","quoteGroup":null,"name":"Русал","price":"+32.15","ticker":"RUAL","currencyCode":"RUB","url":"/finance/quote/moex/RUAL"},{"value":{"weekValue":[128.1,128.86,125.48,124.8,126.86,126.5,126.78,125.94,126.02,126.4,126.86,128.44,128.44,127.92,127.5,128.54,126.92,125.26,125.1,124.26,124.1,123.76],"halfYearValue":[122.68,121.28,120,136.18,147.78,148.58,146.4,146,144.12,155.9,158.3,159.4,158.8,154.44,144.58,124.64,136.92,136.02,130.24,126.28,125.48,123.76],"allTimeValue":[64.5,94.7,40.8,83.01,66.08,62.11,40.55,72.8,92.7,131.86,158.14,135.64,218.4,138,126.08,178.5,255.44,160.14,125.9,148.24,154.44,123.76],"monthValue":[131.86,136.02,133.36,135.76,136,134.04,130.24,130.28,126.8,127.38,123.3,126.28,126.88,127.42,130.38,128.74,125.48,126.06,127.78,128.72,124.32,123.76],"yearValue":[252.8,196.46,176.82,164.66,165.82,152.5,147.9,142.48,140.84,120.2,122.88,123.4,133.78,153.62,141.46,165.16,158.22,149.1,121,133.06,126.28,123.76],"dayValue":[124.76,125.18,125.08,124.7,124.84,124.98,124.3,124.12,124.26,124.4,124.26,123.92,124.16,124.46,124.54,124.1,123.52,123.38,123.6,123.46,123.56,123.76],"quarterValue":[157.84,158,158,158.72,158.22,156.08,159.14,154.46,142.26,140.24,128.6,128.08,136.92,134.28,136.02,136,130.28,123.3,127.42,128.74,127.78,123.76]},"updatedTime":{"timezone":"МСК","ts":"1747824300"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NLMK.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.4504","Ts":"1747688400","AbsoluteDelta":"-0.56"},"HalfYearDelta":{"RelativeDelta":"+0.8803","Ts":"1732222800","AbsoluteDelta":"+1.08"},"QuarterDelta":{"RelativeDelta":"-21.59","Ts":"1739998800","AbsoluteDelta":"-34.08"},"AllTimeDelta":{"RelativeDelta":"+91.88","Ts":"1147809600","AbsoluteDelta":"+59.26"},"WeekDelta":{"RelativeDelta":"-3.39","Ts":"1747216800","AbsoluteDelta":"-4.34"},"MonthDelta":{"RelativeDelta":"-6.14","Ts":"1745182800","AbsoluteDelta":"-8.1"},"YearDelta":{"RelativeDelta":"-51.04","Ts":"1716238800","AbsoluteDelta":"-129.04"}},"instrument_id":"7993","priceDelta":"-0.56","quoteGroup":null,"name":"НЛМК","price":"+123.76","ticker":"NLMK","currencyCode":"RUB","url":"/finance/quote/moex/NLMK"},{"value":{"weekValue":[3613,3603,3588,3527,3508,3538,3554,3549.5,3540,3543.5,3546.5,3551.5,3567,3590.5,3578,3532,3502,3523.5,3525,3519.5,3514.5,3516],"halfYearValue":[3077.5,2871.5,2775.5,2590,3002,3169,3190,3563.5,3514,3615,3915,4191.5,4030,3950,3966.5,3773.5,3387.5,3582.5,3673.5,3540,3600,3516],"allTimeValue":[3033,4080,3236.5,1005,1222,1447,1666.5,1936.5,2740,3154.5,4443,4540,3683,3445,3320,2980.5,2968.5,3301,3584,3988.5,3524.5,3516],"monthValue":[3635.5,3656.5,3673.5,3718.5,3757,3770,3774.5,3749.5,3540,3558.5,3643,3643,3614.5,3628,3614,3600,3527.5,3554.5,3551.5,3532,3523,3516],"yearValue":[4620.5,4408,4328.5,3842,3768,3519.5,2854.5,3290,3201.5,3029.5,3048.5,2739,2662,3124.5,3357,3585,4081,4024.5,3538.5,3524.5,3540,3516],"dayValue":[3506.5,3517.5,3516,3524.5,3536,3527,3527,3521.5,3521,3516.5,3520.5,3523.5,3522,3519.5,3523,3513.5,3516.5,3519,3522.5,3523.5,3520,3516],"quarterValue":[3989.5,4191.5,3949.5,4030,3964.5,3950,3975.5,3966.5,3875,3773.5,3721,3470,3485,3524.5,3549,3673.5,3770,3540,3614.5,3600,3551.5,3516]},"updatedTime":{"timezone":"МСК","ts":"1747826100"},"image":"https://yastatic.net/s3/fintech-icons/1/i/OZON.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.1987","Ts":"1747688400","AbsoluteDelta":"-7"},"HalfYearDelta":{"RelativeDelta":"+14.25","Ts":"1732222800","AbsoluteDelta":"+438.5"},"QuarterDelta":{"RelativeDelta":"-11.87","Ts":"1739998800","AbsoluteDelta":"-473.5"},"AllTimeDelta":{"RelativeDelta":"+15.92","Ts":"1606165200","AbsoluteDelta":"+483"},"WeekDelta":{"RelativeDelta":"-2.68","Ts":"1747220400","AbsoluteDelta":"-97"},"MonthDelta":{"RelativeDelta":"-3.29","Ts":"1745182800","AbsoluteDelta":"-119.5"},"YearDelta":{"RelativeDelta":"-23.9","Ts":"1716238800","AbsoluteDelta":"-1104.5"}},"instrument_id":"9007","priceDelta":"-7","quoteGroup":null,"name":"OZON","price":"+3516","ticker":"OZON","currencyCode":"RUB","url":"/finance/quote/moex/OZON"}],"sourceLink":"","visibleItems":15,"blender_url":"//yandex.ru/stocks_wizard?from=upper","updateTime":{"timezone":"МСК","ts":"1747826100"}}],"pos":0,"number":null,"documentListIndex":0},"querySerpLink":"Акции","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_listing","updateTimeFormatted":"21 мая 2025 г.","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"mauqw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_listing"}}}}},"type":"stocks_listing"},"mauq3":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%90%D0%BA%D1%86%D0%B8%D0%B8&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"mauqw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}