Войти
ПоискНейроФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • ГлавнаяАкции

  • Акции Т-Технологии (T)

    TТ-ТехнологииБиржа MOEX, время открытия 23:30, дата 21.05.2025
    MOEX
    23:30
    21.05.2025
    Цена акций
    3 007 ₽
    Цена акций опустилась на −218 ₽
    −218 ₽
    Цена акций опустилась на −6,76%
    −6,76%
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время
    Условия предоставления данныхСообщить об ошибке

  • Курсы валют

    Тренды за месяц
    USD
    Доллар США
    79,75 ₽
    Цена опустилась на −1,01 ₽
    −1,01 ₽
    1,25%
    EUR
    Евро
    91,30 ₽
    Цена опустилась на −2,37 ₽
    −2,37 ₽
    2,53%
    CNY
    Китайский юань
    11,09 ₽
    Цена выросла на 0,0228 ₽
    +0,0228 ₽
    0,21%
    AZN
    Азербайджанский манат
    46,91 ₽
    Цена опустилась на −0,59 ₽
    −0,59 ₽
    1,25%
    AMD
    Армянский драм
    0,21 ₽
    Цена выросла на 0,0003 ₽
    +0,0003 ₽
    0,15%
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"8ntp0":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Ftel.yandex.ru%2Ffinance%2Fquote%3Ftext%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BT%26lr%3D213%26ncrnd%3D25183&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Ftel.yandex.ru%2Ffinance%2Fquote%3Ftext%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BT%26lr%3D213%26ncrnd%3D25183","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Нейро","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки T","reqid":"1747860404840266-17156536429960796921-balancer-l7leveler-kubr-yp-klg-296-BAL","lr":"213","counters":{"type":"b","data":{"$header":"8ntpz000","logo":"8ntpz001","advanced-search":"8ntpz002","login":"8ntpz004","usermenu":"8ntpz005","market-cart":"8ntpz007","more-button":"8ntpz008","cbir":"8ntpz009","clear":"8ntpz00a","submit":"8ntpz00b","$navigation":"8ntpz00c","item":"8ntpz00v","tab-search":"8ntpz00e","tab-search_neuro":"8ntpz00g","tab-finance":"8ntpz00i","tab-images":"8ntpz00k","tab-video":"8ntpz00m","tab-maps":"8ntpz00o","tab-shopping":"8ntpz00q","tab-realty":"8ntpz00s","tab-translate":"8ntpz00u","tab-all":"8ntpz00w"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8ntpw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"8ntp1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Акции","url":"/finance/quote"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8ntpw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"8ntp2":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"190","open":"3059","close":"3059","value":"3059","low":"3059","high":"3059.4","ts":"1747772700"},{"volume":"224","open":"3057.2","close":"3057.2","value":"3057.2","low":"3057","high":"3057.2","ts":"1747773000"},{"volume":"1153","open":"3057.8","close":"3058.6","value":"3058.6","low":"3057.8","high":"3058.8","ts":"1747773300"},{"volume":"205","open":"3057.2","close":"3058.4","value":"3058.4","low":"3057","high":"3058.4","ts":"1747773600"},{"volume":"5232","open":"3059","close":"3059","value":"3059","low":"3057.6","high":"3059.6","ts":"1747773900"},{"volume":"138","open":"3060.2","close":"3060.2","value":"3060.2","low":"3060.2","high":"3060.2","ts":"1747799700"},{"volume":"2557","open":"3060.6","close":"3061.4","value":"3061.4","low":"3060.2","high":"3062","ts":"1747800000"},{"volume":"350","open":"3060.8","close":"3062","value":"3062","low":"3060.4","high":"3062.4","ts":"1747800300"},{"volume":"2","open":"3062.4","close":"3062.4","value":"3062.4","low":"3062.4","high":"3062.4","ts":"1747800600"},{"volume":"127","open":"3064.4","close":"3064.4","value":"3064.4","low":"3064.4","high":"3064.8","ts":"1747800900"},{"volume":"331","open":"3066.2","close":"3066.2","value":"3066.2","low":"3066","high":"3066.2","ts":"1747801200"},{"volume":"21692","open":"3064","close":"3075.2","value":"3075.2","low":"3064","high":"3076.2","ts":"1747801500"},{"volume":"1338","open":"3075","close":"3075","value":"3075","low":"3075","high":"3075.4","ts":"1747801800"},{"volume":"129","open":"3074.8","close":"3074.6","value":"3074.6","low":"3074.6","high":"3075","ts":"1747802100"},{"volume":"40","open":"3077","close":"3077.4","value":"3077.4","low":"3077","high":"3077.4","ts":"1747802400"},{"volume":"826","open":"3077","close":"3076.2","value":"3076.2","low":"3076.2","high":"3077.2","ts":"1747802700"},{"volume":"854","open":"3075.8","close":"3076.2","value":"3076.2","low":"3075.2","high":"3076.2","ts":"1747803000"},{"volume":"4526","open":"3072.4","close":"3070.2","value":"3070.2","low":"3070.2","high":"3072.6","ts":"1747803300"},{"volume":"2267","open":"3071.4","close":"3070","value":"3070","low":"3069","high":"3072","ts":"1747803600"},{"volume":"517","open":"3071.4","close":"3070.2","value":"3070.2","low":"3070.2","high":"3071.4","ts":"1747803900"},{"volume":"145","open":"3071.2","close":"3071","value":"3071","low":"3071","high":"3071.2","ts":"1747804200"},{"volume":"8","open":"3070.6","close":"3070.8","value":"3070.8","low":"3070.6","high":"3070.8","ts":"1747804500"},{"volume":"2221","open":"3071","close":"3071.2","value":"3071.2","low":"3070.8","high":"3071.2","ts":"1747804800"},{"volume":"2422","open":"3069.8","close":"3068","value":"3068","low":"3068","high":"3069.8","ts":"1747805100"},{"volume":"5090","open":"3069","close":"3068","value":"3068","low":"3068","high":"3071.6","ts":"1747805400"},{"volume":"113","open":"3067.6","close":"3067.6","value":"3067.6","low":"3067.6","high":"3067.8","ts":"1747805700"},{"volume":"329","open":"3069.2","close":"3068","value":"3068","low":"3068","high":"3069.4","ts":"1747806000"},{"volume":"264","open":"3067.8","close":"3067.8","value":"3067.8","low":"3067.8","high":"3068","ts":"1747806300"},{"volume":"231","open":"3069.8","close":"3070","value":"3070","low":"3069","high":"3070","ts":"1747806600"},{"volume":"179","open":"3070","close":"3069.4","value":"3069.4","low":"3069.4","high":"3070","ts":"1747806900"},{"volume":"1266","open":"3065.2","close":"3065.6","value":"3065.6","low":"3065.2","high":"3065.6","ts":"1747807200"},{"volume":"258","open":"3066","close":"3066","value":"3066","low":"3066","high":"3066","ts":"1747807500"},{"volume":"1838","open":"3065.2","close":"3066.8","value":"3066.8","low":"3065.2","high":"3066.8","ts":"1747807800"},{"volume":"3","open":"3064.8","close":"3064.8","value":"3064.8","low":"3064.8","high":"3064.8","ts":"1747808100"},{"volume":"912","open":"3064.8","close":"3066","value":"3066","low":"3064.8","high":"3066.2","ts":"1747808400"},{"volume":"10973","open":"3066.2","close":"3069","value":"3069","low":"3065.8","high":"3070.4","ts":"1747808700"},{"volume":"31","open":"3073.4","close":"3073.4","value":"3073.4","low":"3073.2","high":"3073.4","ts":"1747809000"},{"volume":"54","open":"3069.8","close":"3070","value":"3070","low":"3069.8","high":"3070","ts":"1747809300"},{"volume":"897","open":"3070.2","close":"3073","value":"3073","low":"3070.2","high":"3073","ts":"1747809600"},{"volume":"337","open":"3070.6","close":"3070.4","value":"3070.4","low":"3070.4","high":"3071.4","ts":"1747809900"},{"volume":"632","open":"3069.2","close":"3068","value":"3068","low":"3067.8","high":"3069.2","ts":"1747810200"},{"volume":"798","open":"3066.6","close":"3067.4","value":"3067.4","low":"3066.2","high":"3067.4","ts":"1747810500"},{"volume":"824","open":"3069","close":"3067.6","value":"3067.6","low":"3067.2","high":"3069","ts":"1747810800"},{"volume":"6650","open":"3062.8","close":"3059","value":"3059","low":"3059","high":"3063.2","ts":"1747811100"},{"volume":"902","open":"3059","close":"3059.6","value":"3059.6","low":"3059","high":"3059.8","ts":"1747811400"},{"volume":"5468","open":"3058.6","close":"3060","value":"3060","low":"3056.8","high":"3060","ts":"1747811700"},{"volume":"1897","open":"3059.4","close":"3056.2","value":"3056.2","low":"3056","high":"3059.4","ts":"1747812000"},{"volume":"5086","open":"3058.8","close":"3056.4","value":"3056.4","low":"3055.6","high":"3058.8","ts":"1747812300"},{"volume":"2293","open":"3057.6","close":"3057.6","value":"3057.6","low":"3057.6","high":"3058.4","ts":"1747812600"},{"volume":"4852","open":"3059.4","close":"3060.6","value":"3060.6","low":"3059.4","high":"3060.8","ts":"1747812900"},{"volume":"2975","open":"3060.2","close":"3061.2","value":"3061.2","low":"3059","high":"3061.4","ts":"1747813200"},{"volume":"315","open":"3058.2","close":"3058.6","value":"3058.6","low":"3058.2","high":"3059.8","ts":"1747813500"},{"volume":"4316","open":"3058.6","close":"3061","value":"3061","low":"3058.6","high":"3061.2","ts":"1747813800"},{"volume":"1320","open":"3058.8","close":"3058.4","value":"3058.4","low":"3058.2","high":"3059.2","ts":"1747814100"},{"volume":"5334","open":"3061.2","close":"3061.4","value":"3061.4","low":"3061","high":"3063.4","ts":"1747814400"},{"volume":"2027","open":"3059.8","close":"3060","value":"3060","low":"3059.6","high":"3060.8","ts":"1747814700"},{"volume":"2350","open":"3057.8","close":"3057.8","value":"3057.8","low":"3056","high":"3058.8","ts":"1747815000"},{"volume":"4756","open":"3058.4","close":"3059.4","value":"3059.4","low":"3058.4","high":"3060","ts":"1747815300"},{"volume":"1395","open":"3054.6","close":"3055","value":"3055","low":"3054.4","high":"3056.8","ts":"1747815600"},{"volume":"705","open":"3055.2","close":"3055.4","value":"3055.4","low":"3054.2","high":"3055.4","ts":"1747815900"},{"volume":"334","open":"3055.8","close":"3055.4","value":"3055.4","low":"3055.2","high":"3056.4","ts":"1747816200"},{"volume":"706","open":"3057.2","close":"3057.2","value":"3057.2","low":"3056.4","high":"3057.2","ts":"1747816500"},{"volume":"891","open":"3055.8","close":"3054.6","value":"3054.6","low":"3054","high":"3056.2","ts":"1747816800"},{"volume":"1847","open":"3054.6","close":"3055","value":"3055","low":"3054.4","high":"3055.8","ts":"1747817100"},{"volume":"153","open":"3054.8","close":"3054.4","value":"3054.4","low":"3054","high":"3054.8","ts":"1747817400"},{"volume":"902","open":"3052","close":"3051.6","value":"3051.6","low":"3051.6","high":"3052.8","ts":"1747817700"},{"volume":"4138","open":"3050.8","close":"3051.2","value":"3051.2","low":"3050","high":"3052.4","ts":"1747818000"},{"volume":"701","open":"3048.6","close":"3048.8","value":"3048.8","low":"3048.2","high":"3049","ts":"1747818300"},{"volume":"15838","open":"3046.6","close":"3040.8","value":"3040.8","low":"3035.2","high":"3046.8","ts":"1747818600"},{"volume":"2584","open":"3042.2","close":"3042.8","value":"3042.8","low":"3041.6","high":"3043.4","ts":"1747818900"},{"volume":"5572","open":"3041.8","close":"3039.8","value":"3039.8","low":"3038.4","high":"3042.4","ts":"1747819200"},{"volume":"2607","open":"3036.8","close":"3038.2","value":"3038.2","low":"3036.8","high":"3038.8","ts":"1747819500"},{"volume":"3879","open":"3037.2","close":"3035.4","value":"3035.4","low":"3035","high":"3037.2","ts":"1747819800"},{"volume":"550","open":"3037.8","close":"3037.6","value":"3037.6","low":"3037.2","high":"3038.4","ts":"1747820100"},{"volume":"336","open":"3037","close":"3037.2","value":"3037.2","low":"3036.6","high":"3037.2","ts":"1747820400"},{"volume":"2567","open":"3039.4","close":"3038.4","value":"3038.4","low":"3037.6","high":"3039.4","ts":"1747820700"},{"volume":"497","open":"3040.8","close":"3041.4","value":"3041.4","low":"3040.4","high":"3041.4","ts":"1747821000"},{"volume":"246","open":"3040.8","close":"3039.4","value":"3039.4","low":"3039.4","high":"3041","ts":"1747821300"},{"volume":"3715","open":"3037.6","close":"3037.6","value":"3037.6","low":"3037.6","high":"3040.6","ts":"1747821600"},{"volume":"8136","open":"3031.6","close":"3035.8","value":"3035.8","low":"3031","high":"3035.8","ts":"1747821900"},{"volume":"3180","open":"3034.2","close":"3034","value":"3034","low":"3031.6","high":"3034.2","ts":"1747822200"},{"volume":"16840","open":"3035.4","close":"3028.2","value":"3028.2","low":"3027.8","high":"3035.4","ts":"1747822500"},{"volume":"2677","open":"3030","close":"3031.4","value":"3031.4","low":"3030","high":"3032.2","ts":"1747822800"},{"volume":"944","open":"3029.4","close":"3029.4","value":"3029.4","low":"3029.4","high":"3029.6","ts":"1747823100"},{"volume":"344","open":"3029.8","close":"3031","value":"3031","low":"3029.4","high":"3031","ts":"1747823400"},{"volume":"140","open":"3029.6","close":"3029.4","value":"3029.4","low":"3029.4","high":"3029.8","ts":"1747823700"},{"volume":"9734","open":"3028","close":"3026.6","value":"3026.6","low":"3022.8","high":"3028","ts":"1747824000"},{"volume":"129","open":"3029.6","close":"3029.8","value":"3029.8","low":"3029.4","high":"3030.6","ts":"1747824300"},{"volume":"512","open":"3030.6","close":"3029.8","value":"3029.8","low":"3029.8","high":"3030.6","ts":"1747824600"},{"volume":"342","open":"3030.4","close":"3029.8","value":"3029.8","low":"3029.6","high":"3030.8","ts":"1747824900"},{"volume":"4737","open":"3024.6","close":"3026","value":"3026","low":"3024.6","high":"3027.4","ts":"1747825200"},{"volume":"564","open":"3025.8","close":"3026","value":"3026","low":"3025.2","high":"3026","ts":"1747825500"},{"volume":"2080","open":"3027.8","close":"3027.8","value":"3027.8","low":"3027.4","high":"3028.2","ts":"1747825800"},{"volume":"97","open":"3027.8","close":"3027.8","value":"3027.8","low":"3027.8","high":"3028","ts":"1747826100"},{"volume":"2402","open":"3032.2","close":"3033","value":"3033","low":"3032.2","high":"3034.4","ts":"1747826400"},{"volume":"11787","open":"3036","close":"3037.6","value":"3037.6","low":"3036","high":"3040.4","ts":"1747826700"},{"volume":"225","open":"3034.4","close":"3035","value":"3035","low":"3034.4","high":"3035","ts":"1747827000"},{"volume":"294","open":"3036.2","close":"3035","value":"3035","low":"3035","high":"3036.4","ts":"1747827300"},{"volume":"90","open":"3035.4","close":"3035","value":"3035","low":"3035","high":"3035.4","ts":"1747827600"},{"volume":"235","open":"3035.8","close":"3035.8","value":"3035.8","low":"3035.6","high":"3036","ts":"1747827900"},{"volume":"1246","open":"3036.2","close":"3036.6","value":"3036.6","low":"3036","high":"3036.8","ts":"1747828200"},{"volume":"145","open":"3036","close":"3035.2","value":"3035.2","low":"3035.2","high":"3036","ts":"1747828500"},{"volume":"1148","open":"3033.4","close":"3033.4","value":"3033.4","low":"3032.8","high":"3033.6","ts":"1747828800"},{"volume":"1291","open":"3037.4","close":"3036.2","value":"3036.2","low":"3036.2","high":"3037.4","ts":"1747829100"},{"volume":"260","open":"3036.4","close":"3035.8","value":"3035.8","low":"3035.8","high":"3036.4","ts":"1747829400"},{"volume":"574","open":"3038.4","close":"3038.4","value":"3038.4","low":"3038.2","high":"3039.4","ts":"1747829700"},{"volume":"165","open":"3039.8","close":"3039.8","value":"3039.8","low":"3039.8","high":"3040","ts":"1747830000"},{"volume":"359","open":"3038","close":"3037.2","value":"3037.2","low":"3037.2","high":"3038.2","ts":"1747830300"},{"volume":"6249","open":"3038.6","close":"3038","value":"3038","low":"3038","high":"3038.8","ts":"1747830600"},{"volume":"1130","open":"3037.2","close":"3035.2","value":"3035.2","low":"3035.2","high":"3037.2","ts":"1747830900"},{"volume":"416","open":"3037.4","close":"3037.2","value":"3037.2","low":"3037.2","high":"3038","ts":"1747831200"},{"volume":"1543","open":"3044.6","close":"3043.2","value":"3043.2","low":"3042.6","high":"3045","ts":"1747831500"},{"volume":"1384","open":"3044.8","close":"3043.4","value":"3043.4","low":"3043.4","high":"3044.8","ts":"1747831800"},{"volume":"2394","open":"3043.8","close":"3044","value":"3044","low":"3042.4","high":"3044.2","ts":"1747832100"},{"volume":"3321","open":"3043.8","close":"3044.6","value":"3044.6","low":"3043","high":"3044.8","ts":"1747832400"},{"volume":"531","open":"3045","close":"3044","value":"3044","low":"3044","high":"3045","ts":"1747832700"},{"volume":"222","open":"3044.6","close":"3045","value":"3045","low":"3044.2","high":"3045","ts":"1747833000"},{"volume":"356","open":"3043.2","close":"3044.2","value":"3044.2","low":"3043.2","high":"3044.2","ts":"1747833300"},{"volume":"1070","open":"3041.8","close":"3042.4","value":"3042.4","low":"3041.8","high":"3043","ts":"1747833600"},{"volume":"1611","open":"3039.8","close":"3039","value":"3039","low":"3038.2","high":"3039.8","ts":"1747833900"},{"volume":"122","open":"3039.8","close":"3039.2","value":"3039.2","low":"3039.2","high":"3039.8","ts":"1747834200"},{"volume":"2988","open":"3035.6","close":"3037.6","value":"3037.6","low":"3035.6","high":"3039","ts":"1747834500"},{"volume":"384","open":"3034.2","close":"3034.4","value":"3034.4","low":"3034","high":"3034.8","ts":"1747834800"},{"volume":"49","open":"3035","close":"3035.4","value":"3035.4","low":"3034.6","high":"3035.8","ts":"1747835100"},{"volume":"2217","open":"3029","close":"3029.2","value":"3029.2","low":"3028","high":"3030","ts":"1747835400"},{"volume":"915","open":"3030","close":"3029.6","value":"3029.6","low":"3029.6","high":"3030","ts":"1747835700"},{"volume":"5795","open":"3030","close":"3026.4","value":"3026.4","low":"3026.4","high":"3030","ts":"1747836000"},{"volume":"5075","open":"3022.2","close":"3020.6","value":"3020.6","low":"3020.6","high":"3024.4","ts":"1747836300"},{"volume":"7169","open":"3018.6","close":"3022.4","value":"3022.4","low":"3018","high":"3022.4","ts":"1747836600"},{"volume":"2148","open":"3017","close":"3015.4","value":"3015.4","low":"3015.4","high":"3017.2","ts":"1747836900"},{"volume":"789","open":"3014.8","close":"3014","value":"3014","low":"3014","high":"3015.6","ts":"1747837200"},{"volume":"2586","open":"3017","close":"3017.4","value":"3017.4","low":"3016.2","high":"3019.4","ts":"1747837500"},{"volume":"5886","open":"3015","close":"3017","value":"3017","low":"3014.6","high":"3017","ts":"1747837800"},{"volume":"2535","open":"3015.4","close":"3016.4","value":"3016.4","low":"3015","high":"3017","ts":"1747838100"},{"volume":"541","open":"3015","close":"3015","value":"3015","low":"3015","high":"3015.4","ts":"1747838400"},{"volume":"813","open":"3015.4","close":"3015","value":"3015","low":"3015","high":"3015.8","ts":"1747838700"},{"volume":"672","open":"3015.6","close":"3015.2","value":"3015.2","low":"3015.2","high":"3015.6","ts":"1747839000"},{"volume":"1482","open":"3017.6","close":"3016.2","value":"3016.2","low":"3016","high":"3017.6","ts":"1747839300"},{"volume":"655","open":"3016.4","close":"3016","value":"3016","low":"3016","high":"3017.2","ts":"1747839600"},{"volume":"17263","open":"3015","close":"3010.8","value":"3010.8","low":"3010","high":"3015.4","ts":"1747839900"},{"volume":"1481","open":"3009.8","close":"3007.4","value":"3007.4","low":"3007.4","high":"3009.8","ts":"1747840200"},{"volume":"2110","open":"3007.2","close":"3008.4","value":"3008.4","low":"3007.2","high":"3008.8","ts":"1747840500"},{"volume":"7405","open":"3005.4","close":"3005.4","value":"3005.4","low":"3005","high":"3005.6","ts":"1747840800"},{"volume":"16303","open":"3005.4","close":"3004.6","value":"3004.6","low":"3003","high":"3005.4","ts":"1747841100"},{"volume":"1486","open":"3009.8","close":"3008","value":"3008","low":"3008","high":"3010","ts":"1747841400"},{"volume":"2042","open":"3008","close":"3010.6","value":"3010.6","low":"3008","high":"3010.6","ts":"1747841700"},{"volume":"163","open":"3015.8","close":"3015.8","value":"3015.8","low":"3015.8","high":"3015.8","ts":"1747842300"},{"volume":"169","open":"3014.6","close":"3014.6","value":"3014.6","low":"3014.6","high":"3014.6","ts":"1747843200"},{"volume":"1776","open":"3009.6","close":"3010","value":"3010","low":"3008.6","high":"3010","ts":"1747843500"},{"volume":"15828","open":"3015","close":"3017","value":"3017","low":"3015","high":"3019","ts":"1747843800"},{"volume":"312","open":"3015.4","close":"3014.6","value":"3014.6","low":"3014.6","high":"3015.6","ts":"1747844100"},{"volume":"305","open":"3015","close":"3015.8","value":"3015.8","low":"3014.4","high":"3015.8","ts":"1747844400"},{"volume":"2371","open":"3017.4","close":"3017.6","value":"3017.6","low":"3017.4","high":"3018","ts":"1747844700"},{"volume":"652","open":"3014.4","close":"3014.8","value":"3014.8","low":"3014","high":"3015.4","ts":"1747845000"},{"volume":"972","open":"3017.8","close":"3017","value":"3017","low":"3017","high":"3018","ts":"1747845300"},{"volume":"149","open":"3016.8","close":"3017.6","value":"3017.6","low":"3016.8","high":"3017.6","ts":"1747845600"},{"volume":"469","open":"3017","close":"3016.2","value":"3016.2","low":"3016","high":"3017","ts":"1747845900"},{"volume":"44","open":"3015.6","close":"3015.2","value":"3015.2","low":"3015.2","high":"3015.6","ts":"1747846200"},{"volume":"56","open":"3015.8","close":"3016","value":"3016","low":"3015.4","high":"3016","ts":"1747846500"},{"volume":"321","open":"3015.4","close":"3015.8","value":"3015.8","low":"3015.4","high":"3016.4","ts":"1747846800"},{"volume":"80","open":"3015.8","close":"3015.6","value":"3015.6","low":"3015.6","high":"3015.8","ts":"1747847100"},{"volume":"401","open":"3016.2","close":"3016.2","value":"3016.2","low":"3016.2","high":"3016.2","ts":"1747847400"},{"volume":"774","open":"3017.4","close":"3017.4","value":"3017.4","low":"3017","high":"3017.4","ts":"1747847700"},{"volume":"8","open":"3017","close":"3016.8","value":"3016.8","low":"3016.8","high":"3017","ts":"1747848000"},{"volume":"356","open":"3013.8","close":"3014.2","value":"3014.2","low":"3013.8","high":"3014.6","ts":"1747848300"},{"volume":"3325","open":"3011.2","close":"3009.2","value":"3009.2","low":"3008.6","high":"3011.2","ts":"1747848600"},{"volume":"1653","open":"3010.6","close":"3011.6","value":"3011.6","low":"3009.6","high":"3011.6","ts":"1747848900"},{"volume":"292","open":"3012","close":"3013","value":"3013","low":"3012","high":"3013","ts":"1747849200"},{"volume":"6","open":"3012.8","close":"3012.4","value":"3012.4","low":"3012.4","high":"3012.8","ts":"1747849500"},{"volume":"411","open":"3012.4","close":"3013.4","value":"3013.4","low":"3012.2","high":"3013.4","ts":"1747849800"},{"volume":"688","open":"3009.6","close":"3009.2","value":"3009.2","low":"3008.2","high":"3009.8","ts":"1747850100"},{"volume":"129","open":"3008.2","close":"3008","value":"3008","low":"3008","high":"3008.8","ts":"1747850400"},{"volume":"229","open":"3009.8","close":"3010.8","value":"3010.8","low":"3009.6","high":"3011","ts":"1747850700"},{"volume":"1144","open":"3010.4","close":"3008","value":"3008","low":"3008","high":"3010.4","ts":"1747851000"},{"volume":"92","open":"3008","close":"3008","value":"3008","low":"3008","high":"3008","ts":"1747851300"},{"volume":"932","open":"3009","close":"3007.4","value":"3007.4","low":"3007.2","high":"3009","ts":"1747851600"},{"volume":"1522","open":"3006.4","close":"3006.6","value":"3006.6","low":"3006.4","high":"3006.8","ts":"1747851900"},{"volume":"237","open":"3008.8","close":"3008.2","value":"3008.2","low":"3008.2","high":"3009","ts":"1747852200"},{"volume":"237","open":"3008.8","close":"3008.8","value":"3008.8","low":"3008.8","high":"3009","ts":"1747852500"},{"volume":"230","open":"3007.6","close":"3007","value":"3007","low":"3007","high":"3007.6","ts":"1747852800"},{"volume":"183","open":"3008.6","close":"3007.6","value":"3007.6","low":"3007.6","high":"3008.8","ts":"1747853100"},{"volume":"654","open":"3006.6","close":"3007.4","value":"3007.4","low":"3006.6","high":"3007.4","ts":"1747853400"},{"volume":"84","open":"3007.2","close":"3007.4","value":"3007.4","low":"3007.2","high":"3007.6","ts":"1747853700"},{"volume":"217","open":"3008","close":"3008.2","value":"3008.2","low":"3008","high":"3008.2","ts":"1747854000"},{"volume":"114","open":"3006.4","close":"3005.8","value":"3005.8","low":"3005.6","high":"3006.4","ts":"1747854300"},{"volume":"557","open":"3005","close":"3004.2","value":"3004.2","low":"3004","high":"3005","ts":"1747854600"},{"volume":"40","open":"3006.4","close":"3006.4","value":"3006.4","low":"3005.6","high":"3006.4","ts":"1747854900"},{"volume":"515","open":"3006","close":"3006","value":"3006","low":"3005.6","high":"3006.2","ts":"1747855200"},{"volume":"33","open":"3006.8","close":"3006.8","value":"3006.8","low":"3006.6","high":"3006.8","ts":"1747855500"},{"volume":"836","open":"3008.4","close":"3008","value":"3008","low":"3007.6","high":"3008.8","ts":"1747855800"},{"volume":"22","open":"3008.2","close":"3008.6","value":"3008.6","low":"3008.2","high":"3008.8","ts":"1747856100"},{"volume":"46","open":"3009","close":"3008.8","value":"3008.8","low":"3008.4","high":"3009","ts":"1747856400"},{"volume":"45","open":"3008.8","close":"3009","value":"3009","low":"3008","high":"3009","ts":"1747856700"},{"volume":"628","open":"3009.2","close":"3009.6","value":"3009.6","low":"3008.6","high":"3009.6","ts":"1747857000"},{"volume":"421","open":"3009.4","close":"3009","value":"3009","low":"3009","high":"3009.6","ts":"1747857300"},{"volume":"723","open":"3009.4","close":"3010","value":"3010","low":"3009.4","high":"3010","ts":"1747857600"},{"volume":"242","open":"3008.4","close":"3008.4","value":"3008.4","low":"3008.4","high":"3009","ts":"1747857900"},{"volume":"630","open":"3007.2","close":"3007","value":"3007","low":"3006.6","high":"3007.6","ts":"1747858200"},{"volume":"1830","open":"3007","close":"3007.4","value":"3007.4","low":"3006.2","high":"3007.6","ts":"1747858500"},{"volume":"2218","open":"3007.2","close":"3006.6","value":"3006.6","low":"3006.2","high":"3007.6","ts":"1747858800"},{"volume":"2813","open":"3006.6","close":"3007","value":"3007","low":"3006","high":"3007.4","ts":"1747859100"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"15485","open":"3086","close":"3084.8","value":"3084.8","low":"3084.2","high":"3091.8","ts":"1747252800"},{"volume":"5619","open":"3084","close":"3084","value":"3084","low":"3084","high":"3084","ts":"1747278000"},{"volume":"414","open":"3125.4","close":"3125.8","value":"3125.8","low":"3125","high":"3125.8","ts":"1747281600"},{"volume":"584","open":"3122.4","close":"3122.2","value":"3122.2","low":"3121","high":"3122.6","ts":"1747285200"},{"volume":"1160","open":"3122.2","close":"3124","value":"3124","low":"3122","high":"3124.8","ts":"1747288800"},{"volume":"1305","open":"3096","close":"3095","value":"3095","low":"3095","high":"3096","ts":"1747292400"},{"volume":"708","open":"3106.4","close":"3107","value":"3107","low":"3106.4","high":"3107","ts":"1747296000"},{"volume":"4536","open":"3097","close":"3096.8","value":"3096.8","low":"3096.4","high":"3098.6","ts":"1747299600"},{"volume":"465","open":"3086.2","close":"3086.4","value":"3086.4","low":"3086","high":"3087.2","ts":"1747303200"},{"volume":"1601","open":"3092.2","close":"3093.2","value":"3093.2","low":"3091.4","high":"3093.6","ts":"1747306800"},{"volume":"1208","open":"3104","close":"3103.6","value":"3103.6","low":"3102.8","high":"3104.6","ts":"1747310400"},{"volume":"3384","open":"3106","close":"3104","value":"3104","low":"3103.2","high":"3108.6","ts":"1747314000"},{"volume":"939","open":"3102","close":"3100.2","value":"3100.2","low":"3099.8","high":"3102.2","ts":"1747317600"},{"volume":"261","open":"3093.4","close":"3093.4","value":"3093.4","low":"3093.4","high":"3093.4","ts":"1747321200"},{"volume":"256","open":"3094","close":"3094.6","value":"3094.6","low":"3093.6","high":"3094.8","ts":"1747324800"},{"volume":"1034","open":"3091.6","close":"3091.6","value":"3091.6","low":"3090.6","high":"3091.6","ts":"1747328400"},{"volume":"189","open":"3088.6","close":"3089","value":"3089","low":"3088.6","high":"3089","ts":"1747332000"},{"volume":"6432","open":"3099.2","close":"3102.8","value":"3102.8","low":"3099.2","high":"3103","ts":"1747335600"},{"volume":"9083","open":"3102.6","close":"3102","value":"3102","low":"3102","high":"3102.8","ts":"1747339200"},{"volume":"8351","open":"3080","close":"3080","value":"3080","low":"3080","high":"3080","ts":"1747364400"},{"volume":"77","open":"3084.8","close":"3084.8","value":"3084.8","low":"3084.8","high":"3084.8","ts":"1747368000"},{"volume":"5266","open":"3087.2","close":"3089.6","value":"3089.6","low":"3087.2","high":"3090","ts":"1747371600"},{"volume":"389","open":"3084.8","close":"3085","value":"3085","low":"3084.2","high":"3085","ts":"1747375200"},{"volume":"428","open":"3079.4","close":"3081","value":"3081","low":"3079.4","high":"3081.2","ts":"1747378800"},{"volume":"296","open":"3083.2","close":"3083","value":"3083","low":"3082.8","high":"3083.4","ts":"1747382400"},{"volume":"2590","open":"3088.6","close":"3089","value":"3089","low":"3088.2","high":"3089","ts":"1747386000"},{"volume":"901","open":"3078.4","close":"3078.4","value":"3078.4","low":"3078","high":"3078.4","ts":"1747389600"},{"volume":"109","open":"3080.2","close":"3080.2","value":"3080.2","low":"3080.2","high":"3081.2","ts":"1747393200"},{"volume":"16760","open":"3016.8","close":"3019.8","value":"3019.8","low":"3016.8","high":"3026","ts":"1747396800"},{"volume":"976","open":"3086.4","close":"3086","value":"3086","low":"3085.2","high":"3086.6","ts":"1747400400"},{"volume":"1266","open":"3078.4","close":"3079","value":"3079","low":"3077","high":"3079.2","ts":"1747404000"},{"volume":"9","open":"3080","close":"3080","value":"3080","low":"3080","high":"3080","ts":"1747407600"},{"volume":"1941","open":"3079","close":"3078","value":"3078","low":"3078","high":"3079","ts":"1747411200"},{"volume":"505","open":"3072","close":"3071.8","value":"3071.8","low":"3071.2","high":"3072.2","ts":"1747414800"},{"volume":"2098","open":"3074.4","close":"3073.4","value":"3073.4","low":"3073.4","high":"3074.4","ts":"1747418400"},{"volume":"1100","open":"3080.4","close":"3078.4","value":"3078.4","low":"3078.4","high":"3080.6","ts":"1747422000"},{"volume":"9107","open":"3073.4","close":"3072.8","value":"3072.8","low":"3070.8","high":"3074.6","ts":"1747425600"},{"volume":"416","open":"3080.8","close":"3080.8","value":"3080.8","low":"3080.8","high":"3080.8","ts":"1747461600"},{"volume":"1211","open":"3081.2","close":"3080.4","value":"3080.4","low":"3080.4","high":"3082.4","ts":"1747465200"},{"volume":"63","open":"3087","close":"3086","value":"3086","low":"3085.2","high":"3087","ts":"1747468800"},{"volume":"247","open":"3082.4","close":"3081.6","value":"3081.6","low":"3081.6","high":"3082.4","ts":"1747472400"},{"volume":"6","open":"3083.2","close":"3084.2","value":"3084.2","low":"3083.2","high":"3084.2","ts":"1747476000"},{"volume":"2","open":"3083","close":"3083","value":"3083","low":"3083","high":"3083","ts":"1747479600"},{"volume":"44","open":"3085.2","close":"3085","value":"3085","low":"3084.2","high":"3085.2","ts":"1747483200"},{"volume":"1","open":"3083.2","close":"3083.2","value":"3083.2","low":"3083.2","high":"3083.2","ts":"1747486800"},{"volume":"18242","open":"3085","close":"3088.2","value":"3088.2","low":"3084","high":"3090","ts":"1747490400"},{"volume":"1293","open":"3114.4","close":"3115.4","value":"3115.4","low":"3114.4","high":"3115.4","ts":"1747494000"},{"volume":"2511","open":"3140.2","close":"3140.2","value":"3140.2","low":"3140.2","high":"3140.2","ts":"1747548000"},{"volume":"973","open":"3144.8","close":"3144.4","value":"3144.4","low":"3144.4","high":"3145","ts":"1747551600"},{"volume":"988","open":"3144.8","close":"3144.8","value":"3144.8","low":"3144.4","high":"3144.8","ts":"1747555200"},{"volume":"309","open":"3145.2","close":"3145.6","value":"3145.6","low":"3145","high":"3145.6","ts":"1747558800"},{"volume":"544","open":"3140.4","close":"3140.2","value":"3140.2","low":"3140.2","high":"3141.2","ts":"1747562400"},{"volume":"29","open":"3143.6","close":"3143.4","value":"3143.4","low":"3142.8","high":"3143.6","ts":"1747566000"},{"volume":"338","open":"3140","close":"3140","value":"3140","low":"3140","high":"3140.6","ts":"1747569600"},{"volume":"99","open":"3143","close":"3143.4","value":"3143.4","low":"3143","high":"3143.4","ts":"1747573200"},{"volume":"32","open":"3145","close":"3144.2","value":"3144.2","low":"3144.2","high":"3145.2","ts":"1747576800"},{"volume":"363","open":"3145","close":"3145.8","value":"3145.8","low":"3145","high":"3145.8","ts":"1747580400"},{"volume":"1954","open":"3146","close":"3146","value":"3146","low":"3146","high":"3146","ts":"1747623600"},{"volume":"936","open":"3128","close":"3127.2","value":"3127.2","low":"3126.8","high":"3128.2","ts":"1747627200"},{"volume":"26257","open":"3120","close":"3114.6","value":"3114.6","low":"3110","high":"3120.6","ts":"1747630800"},{"volume":"2275","open":"3120.8","close":"3124","value":"3124","low":"3120.2","high":"3124.2","ts":"1747634400"},{"volume":"222","open":"3110.2","close":"3110","value":"3110","low":"3110","high":"3110.8","ts":"1747638000"},{"volume":"57","open":"3114","close":"3114","value":"3114","low":"3114","high":"3114","ts":"1747641600"},{"volume":"1313","open":"3121.2","close":"3120.8","value":"3120.8","low":"3120.6","high":"3121.6","ts":"1747645200"},{"volume":"107","open":"3122.6","close":"3122.6","value":"3122.6","low":"3122.6","high":"3122.8","ts":"1747648800"},{"volume":"3847","open":"3128","close":"3126.4","value":"3126.4","low":"3124.8","high":"3128","ts":"1747652400"},{"volume":"167","open":"3125","close":"3125.6","value":"3125.6","low":"3125","high":"3125.6","ts":"1747656000"},{"volume":"2468","open":"3104.4","close":"3104.6","value":"3104.6","low":"3104.4","high":"3105","ts":"1747659600"},{"volume":"587","open":"3106.2","close":"3104.6","value":"3104.6","low":"3104.4","high":"3106.2","ts":"1747663200"},{"volume":"373","open":"3108.8","close":"3108.8","value":"3108.8","low":"3108.8","high":"3108.8","ts":"1747666800"},{"volume":"6283","open":"3101","close":"3097.2","value":"3097.2","low":"3095","high":"3101.4","ts":"1747670400"},{"volume":"2321","open":"3096.6","close":"3097.4","value":"3097.4","low":"3095.2","high":"3098","ts":"1747674000"},{"volume":"2599","open":"3079","close":"3080.2","value":"3080.2","low":"3078.2","high":"3080.8","ts":"1747677600"},{"volume":"301","open":"3074","close":"3076.4","value":"3076.4","low":"3073.6","high":"3076.4","ts":"1747681200"},{"volume":"9549","open":"3087.8","close":"3085.4","value":"3085.4","low":"3083","high":"3088.8","ts":"1747684800"},{"volume":"566","open":"3090.8","close":"3090.8","value":"3090.8","low":"3090.8","high":"3090.8","ts":"1747710000"},{"volume":"172","open":"3098.4","close":"3099","value":"3099","low":"3098.4","high":"3099","ts":"1747713600"},{"volume":"770","open":"3096.8","close":"3096","value":"3096","low":"3096","high":"3096.8","ts":"1747717200"},{"volume":"698","open":"3093.4","close":"3091.8","value":"3091.8","low":"3091.8","high":"3093.4","ts":"1747720800"},{"volume":"8446","open":"3059.8","close":"3060.6","value":"3060.6","low":"3058","high":"3061.4","ts":"1747724400"},{"volume":"2855","open":"3061.6","close":"3063.2","value":"3063.2","low":"3061.4","high":"3063.2","ts":"1747728000"},{"volume":"2559","open":"3066.8","close":"3065.6","value":"3065.6","low":"3065.2","high":"3066.8","ts":"1747731600"},{"volume":"763","open":"3062","close":"3061","value":"3061","low":"3060.8","high":"3062","ts":"1747735200"},{"volume":"1332","open":"3068.4","close":"3067.8","value":"3067.8","low":"3067.8","high":"3068.6","ts":"1747738800"},{"volume":"766","open":"3068","close":"3067.2","value":"3067.2","low":"3066.4","high":"3068","ts":"1747742400"},{"volume":"1160","open":"3068.6","close":"3070.6","value":"3070.6","low":"3068.4","high":"3070.6","ts":"1747746000"},{"volume":"2123","open":"3075.2","close":"3073.8","value":"3073.8","low":"3073.4","high":"3075.6","ts":"1747749600"},{"volume":"9","open":"3061.2","close":"3061.2","value":"3061.2","low":"3061.2","high":"3061.2","ts":"1747753200"},{"volume":"314","open":"3050.4","close":"3050","value":"3050","low":"3050","high":"3050.4","ts":"1747756800"},{"volume":"401","open":"3058.4","close":"3058","value":"3058","low":"3057.6","high":"3058.4","ts":"1747760400"},{"volume":"23","open":"3059.8","close":"3059.8","value":"3059.8","low":"3059.8","high":"3059.8","ts":"1747764000"},{"volume":"24","open":"3063.4","close":"3063.2","value":"3063.2","low":"3063.2","high":"3063.8","ts":"1747767600"},{"volume":"5232","open":"3059","close":"3059","value":"3059","low":"3057.6","high":"3059.6","ts":"1747771200"},{"volume":"138","open":"3060.2","close":"3060.2","value":"3060.2","low":"3060.2","high":"3060.2","ts":"1747796400"},{"volume":"4526","open":"3072.4","close":"3070.2","value":"3070.2","low":"3070.2","high":"3072.6","ts":"1747800000"},{"volume":"179","open":"3070","close":"3069.4","value":"3069.4","low":"3069.4","high":"3070","ts":"1747803600"},{"volume":"798","open":"3066.6","close":"3067.4","value":"3067.4","low":"3066.2","high":"3067.4","ts":"1747807200"},{"volume":"1320","open":"3058.8","close":"3058.4","value":"3058.4","low":"3058.2","high":"3059.2","ts":"1747810800"},{"volume":"902","open":"3052","close":"3051.6","value":"3051.6","low":"3051.6","high":"3052.8","ts":"1747814400"},{"volume":"246","open":"3040.8","close":"3039.4","value":"3039.4","low":"3039.4","high":"3041","ts":"1747818000"},{"volume":"342","open":"3030.4","close":"3029.8","value":"3029.8","low":"3029.6","high":"3030.8","ts":"1747821600"},{"volume":"145","open":"3036","close":"3035.2","value":"3035.2","low":"3035.2","high":"3036","ts":"1747825200"},{"volume":"2394","open":"3043.8","close":"3044","value":"3044","low":"3042.4","high":"3044.2","ts":"1747828800"},{"volume":"915","open":"3030","close":"3029.6","value":"3029.6","low":"3029.6","high":"3030","ts":"1747832400"},{"volume":"1482","open":"3017.6","close":"3016.2","value":"3016.2","low":"3016","high":"3017.6","ts":"1747836000"},{"volume":"163","open":"3015.8","close":"3015.8","value":"3015.8","low":"3015.8","high":"3015.8","ts":"1747839600"},{"volume":"56","open":"3015.8","close":"3016","value":"3016","low":"3015.4","high":"3016","ts":"1747843200"},{"volume":"688","open":"3009.6","close":"3009.2","value":"3009.2","low":"3008.2","high":"3009.8","ts":"1747846800"},{"volume":"23462","open":"3006.6","close":"3007.4","value":"3007.4","low":"3005.8","high":"3009.2","ts":"1747850400"},{"volume":"35412","open":"3007.2","close":"3009","value":"3009","low":"3004","high":"3010","ts":"1747854000"},{"volume":"18157","open":"3009.2","close":"3007","value":"3007","low":"3006","high":"3010","ts":"1747857600"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"189205","open":"3224","close":"3225","value":"3225","low":"3219","high":"3232","ts":"1745182800"},{"volume":"3814374","open":"3228","close":"3276.2","value":"3276.2","low":"3210","high":"3303.4","ts":"1745269200"},{"volume":"4234967","open":"3283.2","close":"3214.6","value":"3214.6","low":"3177.4","high":"3286","ts":"1745355600"},{"volume":"1949164","open":"3220","close":"3212","value":"3212","low":"3203.2","high":"3241","ts":"1745442000"},{"volume":"3488238","open":"3220","close":"3284.4","value":"3284.4","low":"3220","high":"3289","ts":"1745528400"},{"volume":"1129186","open":"3301.6","close":"3314.8","value":"3314.8","low":"3300.4","high":"3347.8","ts":"1745614800"},{"volume":"225779","open":"3324","close":"3324.4","value":"3324.4","low":"3317.2","high":"3330","ts":"1745701200"},{"volume":"3231465","open":"3319.6","close":"3279.8","value":"3279.8","low":"3268","high":"3331.8","ts":"1745787600"},{"volume":"2318600","open":"3288.8","close":"3224.6","value":"3224.6","low":"3209.8","high":"3294","ts":"1745874000"},{"volume":"2833963","open":"3225","close":"3169.8","value":"3169.8","low":"3154","high":"3228.6","ts":"1745960400"},{"volume":"2645295","open":"3180","close":"3006.8","value":"3006.8","low":"3002","high":"3180","ts":"1746133200"},{"volume":"276477","open":"3009.8","close":"3022.2","value":"3022.2","low":"3001.4","high":"3034.8","ts":"1746219600"},{"volume":"338718","open":"3037.8","close":"3042","value":"3042","low":"3028.8","high":"3056.8","ts":"1746306000"},{"volume":"3471995","open":"3042","close":"2946.2","value":"2946.2","low":"2921","high":"3043","ts":"1746392400"},{"volume":"4417015","open":"2948.8","close":"3042","value":"3042","low":"2911","high":"3098.4","ts":"1746478800"},{"volume":"3366227","open":"3047.8","close":"3038","value":"3038","low":"3012.2","high":"3079.4","ts":"1746565200"},{"volume":"1454793","open":"3048","close":"3055.2","value":"3055.2","low":"3044","high":"3087.4","ts":"1746651600"},{"volume":"342833","open":"3064.4","close":"3058","value":"3058","low":"2966.2","high":"3073.4","ts":"1746824400"},{"volume":"939831","open":"3123","close":"3106.8","value":"3106.8","low":"3093","high":"3145","ts":"1746910800"},{"volume":"2637598","open":"3145","close":"3158.4","value":"3158.4","low":"3130.4","high":"3166","ts":"1746997200"},{"volume":"1737185","open":"3163","close":"3162","value":"3162","low":"3146","high":"3174.2","ts":"1747083600"},{"volume":"1594097","open":"3162.8","close":"3084.8","value":"3084.8","low":"3083.2","high":"3194.2","ts":"1747170000"},{"volume":"3057867","open":"3084","close":"3102","value":"3102","low":"3056","high":"3133.8","ts":"1747256400"},{"volume":"3199482","open":"3080","close":"3072.8","value":"3072.8","low":"2995.8","high":"3095","ts":"1747342800"},{"volume":"458558","open":"3080.8","close":"3115.4","value":"3115.4","low":"3076.4","high":"3120","ts":"1747429200"},{"volume":"310328","open":"3140.2","close":"3145.8","value":"3145.8","low":"3135","high":"3148.8","ts":"1747515600"},{"volume":"2877454","open":"3146","close":"3085.4","value":"3085.4","low":"3065","high":"3146","ts":"1747602000"},{"volume":"1667804","open":"3090.8","close":"3059","value":"3059","low":"3044.2","high":"3103","ts":"1747688400"},{"volume":"1918714","open":"3060.2","close":"3007","value":"3007","low":"3003","high":"3081","ts":"1747774800"}]},{"range":"year","tabText":"Год","data":[{"volume":"596","open":"2999.5","close":"2999.5","value":"2999.5","low":"2999","high":"2999.5","ts":"1716238800"},{"volume":"634","open":"2954.5","close":"2954.5","value":"2954.5","low":"2954.5","high":"2955","ts":"1716325200"},{"volume":"501","open":"2967","close":"2967","value":"2967","low":"2962.5","high":"2968","ts":"1716411600"},{"volume":"4864","open":"2911.5","close":"2909.5","value":"2909.5","low":"2909.5","high":"2911.5","ts":"1716498000"},{"volume":"6389","open":"2825","close":"2822","value":"2822","low":"2820.5","high":"2825","ts":"1716757200"},{"volume":"935","open":"2861","close":"2867","value":"2867","low":"2860.5","high":"2867","ts":"1716843600"},{"volume":"968","open":"2930.5","close":"2929","value":"2929","low":"2929","high":"2933.5","ts":"1716930000"},{"volume":"3431","open":"2895","close":"2897","value":"2897","low":"2892.5","high":"2897","ts":"1717016400"},{"volume":"2514","open":"2810.5","close":"2810","value":"2810","low":"2809.5","high":"2811","ts":"1717102800"},{"volume":"2159","open":"2797.5","close":"2804","value":"2804","low":"2797","high":"2804","ts":"1717362000"},{"volume":"2586","open":"2891.5","close":"2893","value":"2893","low":"2891.5","high":"2893","ts":"1717448400"},{"volume":"1476","open":"2917.5","close":"2919","value":"2919","low":"2917","high":"2919","ts":"1717534800"},{"volume":"359","open":"2912.5","close":"2912.5","value":"2912.5","low":"2912","high":"2912.5","ts":"1717621200"},{"volume":"1624","open":"2956.5","close":"2957","value":"2957","low":"2956","high":"2957","ts":"1717707600"},{"volume":"335","open":"2886","close":"2886.5","value":"2886.5","low":"2886","high":"2887","ts":"1717966800"},{"volume":"128","open":"2888.5","close":"2890.5","value":"2890.5","low":"2888.5","high":"2890.5","ts":"1718053200"},{"volume":"138","open":"2885.5","close":"2886","value":"2886","low":"2885","high":"2886","ts":"1718226000"},{"volume":"640","open":"2906.5","close":"2906","value":"2906","low":"2904","high":"2907.5","ts":"1718312400"},{"volume":"111","open":"2896.5","close":"2897","value":"2897","low":"2896.5","high":"2897","ts":"1718571600"},{"volume":"165","open":"2815.5","close":"2815.5","value":"2815.5","low":"2815","high":"2815.5","ts":"1718658000"},{"volume":"607","open":"2774","close":"2774","value":"2774","low":"2773","high":"2775","ts":"1718744400"},{"volume":"985","open":"2923.5","close":"2923","value":"2923","low":"2921","high":"2923.5","ts":"1718830800"},{"volume":"234","open":"2884.5","close":"2884.5","value":"2884.5","low":"2884","high":"2885","ts":"1718917200"},{"volume":"1495","open":"2866","close":"2868","value":"2868","low":"2866","high":"2868","ts":"1719176400"},{"volume":"2546","open":"2894","close":"2895.5","value":"2895.5","low":"2894","high":"2896","ts":"1719262800"},{"volume":"783","open":"2959.5","close":"2959.5","value":"2959.5","low":"2959","high":"2959.5","ts":"1719349200"},{"volume":"211","open":"2958.5","close":"2958","value":"2958","low":"2958","high":"2958.5","ts":"1719435600"},{"volume":"1504","open":"2966.5","close":"2968.5","value":"2968.5","low":"2966.5","high":"2968.5","ts":"1719522000"},{"volume":"1494","open":"2988.5","close":"2991.5","value":"2991.5","low":"2988","high":"2991.5","ts":"1719781200"},{"volume":"981","open":"2939.5","close":"2940","value":"2940","low":"2939","high":"2940","ts":"1719867600"},{"volume":"675","open":"2905.5","close":"2903.5","value":"2903.5","low":"2903.5","high":"2907.5","ts":"1719954000"},{"volume":"1415","open":"2831.5","close":"2831.5","value":"2831.5","low":"2831","high":"2832","ts":"1720040400"},{"volume":"488","open":"2816","close":"2815.5","value":"2815.5","low":"2814","high":"2816","ts":"1720126800"},{"volume":"448","open":"2795","close":"2795","value":"2795","low":"2794.5","high":"2795","ts":"1720386000"},{"volume":"713","open":"2674.5","close":"2674.5","value":"2674.5","low":"2671","high":"2674.5","ts":"1720472400"},{"volume":"1964","open":"2606","close":"2605.5","value":"2605.5","low":"2605.5","high":"2609","ts":"1720558800"},{"volume":"1258","open":"2738","close":"2741","value":"2741","low":"2738","high":"2741","ts":"1720645200"},{"volume":"1442","open":"2692.5","close":"2692.5","value":"2692.5","low":"2692","high":"2692.5","ts":"1720731600"},{"volume":"492","open":"2614.5","close":"2614.5","value":"2614.5","low":"2612.5","high":"2614.5","ts":"1720990800"},{"volume":"1864","open":"2652","close":"2652","value":"2652","low":"2650.5","high":"2652","ts":"1721077200"},{"volume":"3836","open":"2623","close":"2627.5","value":"2627.5","low":"2623","high":"2627.5","ts":"1721163600"},{"volume":"985","open":"2731","close":"2736","value":"2736","low":"2731","high":"2736","ts":"1721250000"},{"volume":"1208","open":"2746","close":"2746","value":"2746","low":"2745","high":"2746","ts":"1721336400"},{"volume":"1612","open":"2771","close":"2772.5","value":"2772.5","low":"2770.5","high":"2772.5","ts":"1721595600"},{"volume":"1654","open":"2727.5","close":"2729","value":"2729","low":"2725.5","high":"2729","ts":"1721682000"},{"volume":"1357","open":"2709","close":"2710","value":"2710","low":"2707","high":"2710.5","ts":"1721768400"},{"volume":"1276","open":"2685","close":"2685","value":"2685","low":"2684.5","high":"2687","ts":"1721854800"},{"volume":"3315","open":"2612.5","close":"2613.5","value":"2613.5","low":"2611.5","high":"2613.5","ts":"1721941200"},{"volume":"725","open":"2569.5","close":"2570.5","value":"2570.5","low":"2568.5","high":"2570.5","ts":"1722200400"},{"volume":"516","open":"2652","close":"2655.5","value":"2655.5","low":"2651","high":"2655.5","ts":"1722286800"},{"volume":"1131","open":"2635","close":"2635","value":"2635","low":"2633.5","high":"2635","ts":"1722373200"},{"volume":"1945","open":"2602","close":"2603","value":"2603","low":"2602","high":"2605.5","ts":"1722459600"},{"volume":"4217","open":"2573","close":"2574","value":"2574","low":"2572","high":"2574","ts":"1722546000"},{"volume":"250","open":"2547","close":"2546","value":"2546","low":"2545","high":"2547.5","ts":"1722805200"},{"volume":"6581","open":"2550","close":"2555","value":"2555","low":"2550","high":"2555","ts":"1722891600"},{"volume":"213","open":"2608","close":"2607.5","value":"2607.5","low":"2607.5","high":"2609","ts":"1722978000"},{"volume":"67","open":"2569","close":"2571","value":"2571","low":"2569","high":"2571","ts":"1723064400"},{"volume":"675","open":"2572.5","close":"2572","value":"2572","low":"2572","high":"2573","ts":"1723150800"},{"volume":"1631","open":"2619","close":"2617.5","value":"2617.5","low":"2617.5","high":"2619","ts":"1723410000"},{"volume":"1559","open":"2631","close":"2631.5","value":"2631.5","low":"2630","high":"2631.5","ts":"1723496400"},{"volume":"3737","open":"2591.5","close":"2590","value":"2590","low":"2590","high":"2593","ts":"1723582800"},{"volume":"633","open":"2566","close":"2567","value":"2567","low":"2565","high":"2567","ts":"1723669200"},{"volume":"2408","open":"2561.5","close":"2563","value":"2563","low":"2560.5","high":"2563.5","ts":"1723755600"},{"volume":"7395","open":"2610.5","close":"2615.5","value":"2615.5","low":"2610","high":"2615.5","ts":"1724014800"},{"volume":"1176","open":"2615","close":"2617","value":"2617","low":"2615","high":"2617","ts":"1724101200"},{"volume":"1084","open":"2629","close":"2630","value":"2630","low":"2628.5","high":"2630","ts":"1724187600"},{"volume":"958","open":"2575","close":"2575","value":"2575","low":"2574.5","high":"2575.5","ts":"1724274000"},{"volume":"1137","open":"2529.5","close":"2530","value":"2530","low":"2528","high":"2531","ts":"1724360400"},{"volume":"1477","open":"2574.5","close":"2576","value":"2576","low":"2573.5","high":"2576","ts":"1724619600"},{"volume":"1837","open":"2545","close":"2546.5","value":"2546.5","low":"2544.5","high":"2546.5","ts":"1724706000"},{"volume":"3475","open":"2534","close":"2534","value":"2534","low":"2533","high":"2534","ts":"1724792400"},{"volume":"2739","open":"2506","close":"2504","value":"2504","low":"2504","high":"2506.5","ts":"1724878800"},{"volume":"2167","open":"2399","close":"2397","value":"2397","low":"2396.5","high":"2399","ts":"1724965200"},{"volume":"3134","open":"2245.5","close":"2245.5","value":"2245.5","low":"2245.5","high":"2247","ts":"1725224400"},{"volume":"2408","open":"2255.5","close":"2256","value":"2256","low":"2255","high":"2256","ts":"1725310800"},{"volume":"3015","open":"2326.5","close":"2327.5","value":"2327.5","low":"2325","high":"2327.5","ts":"1725397200"},{"volume":"1537","open":"2294.5","close":"2297","value":"2297","low":"2293","high":"2297","ts":"1725483600"},{"volume":"2277","open":"2316","close":"2316","value":"2316","low":"2315.5","high":"2316","ts":"1725570000"},{"volume":"2346","open":"2411","close":"2411.5","value":"2411.5","low":"2410.5","high":"2411.5","ts":"1725829200"},{"volume":"2732","open":"2387","close":"2388","value":"2388","low":"2386.5","high":"2388","ts":"1725915600"},{"volume":"958","open":"2319.5","close":"2322.5","value":"2322.5","low":"2318.5","high":"2323","ts":"1726002000"},{"volume":"1261","open":"2314.5","close":"2315.5","value":"2315.5","low":"2313.5","high":"2315.5","ts":"1726088400"},{"volume":"2792","open":"2330","close":"2329","value":"2329","low":"2328","high":"2330.5","ts":"1726174800"},{"volume":"3998","open":"2431","close":"2432","value":"2432","low":"2430","high":"2432","ts":"1726434000"},{"volume":"1932","open":"2448","close":"2448.5","value":"2448.5","low":"2447.5","high":"2449","ts":"1726520400"},{"volume":"3144","open":"2442","close":"2442.5","value":"2442.5","low":"2441.5","high":"2442.5","ts":"1726606800"},{"volume":"1785","open":"2468.5","close":"2470","value":"2470","low":"2468.5","high":"2470","ts":"1726693200"},{"volume":"1254","open":"2529","close":"2529","value":"2529","low":"2528.5","high":"2529.5","ts":"1726779600"},{"volume":"2218","open":"2585","close":"2585","value":"2585","low":"2584","high":"2585","ts":"1727038800"},{"volume":"5669","open":"2641.5","close":"2642.5","value":"2642.5","low":"2641","high":"2642.5","ts":"1727125200"},{"volume":"2823","open":"2657.5","close":"2659.5","value":"2659.5","low":"2656.5","high":"2659.5","ts":"1727211600"},{"volume":"1304","open":"2614","close":"2614","value":"2614","low":"2612.5","high":"2614","ts":"1727298000"},{"volume":"1461","open":"2642.5","close":"2643","value":"2643","low":"2642.5","high":"2643.5","ts":"1727384400"},{"volume":"2398","open":"2621.5","close":"2623.5","value":"2623.5","low":"2621.5","high":"2623.5","ts":"1727643600"},{"volume":"2151","open":"2558.5","close":"2560.5","value":"2560.5","low":"2557","high":"2560.5","ts":"1727730000"},{"volume":"2060","open":"2498.5","close":"2498.5","value":"2498.5","low":"2497","high":"2499","ts":"1727816400"},{"volume":"9695","open":"2587","close":"2589","value":"2589","low":"2586.5","high":"2589","ts":"1727902800"},{"volume":"5947","open":"2548","close":"2547.5","value":"2547.5","low":"2545.5","high":"2548","ts":"1727989200"},{"volume":"6258","open":"2524.5","close":"2523.5","value":"2523.5","low":"2520.5","high":"2524.5","ts":"1728248400"},{"volume":"2680","open":"2529.5","close":"2531","value":"2531","low":"2529","high":"2531","ts":"1728334800"},{"volume":"4212","open":"2567","close":"2568","value":"2568","low":"2566","high":"2568","ts":"1728421200"},{"volume":"4009","open":"2564.5","close":"2566.5","value":"2566.5","low":"2564.5","high":"2566.5","ts":"1728507600"},{"volume":"2095","open":"2546","close":"2546","value":"2546","low":"2545","high":"2546.5","ts":"1728594000"},{"volume":"4181","open":"2598","close":"2598.5","value":"2598.5","low":"2597.5","high":"2598.5","ts":"1728853200"},{"volume":"6402","open":"2619.5","close":"2619.5","value":"2619.5","low":"2618","high":"2620","ts":"1728939600"},{"volume":"1658","open":"2600.5","close":"2601.5","value":"2601.5","low":"2600.5","high":"2601.5","ts":"1729026000"},{"volume":"6201","open":"2577.5","close":"2577.5","value":"2577.5","low":"2576","high":"2579","ts":"1729112400"},{"volume":"2195","open":"2568.5","close":"2568.5","value":"2568.5","low":"2567","high":"2568.5","ts":"1729198800"},{"volume":"2887","open":"2583.5","close":"2584","value":"2584","low":"2582","high":"2584.5","ts":"1729458000"},{"volume":"3015","open":"2554.5","close":"2555","value":"2555","low":"2553","high":"2555","ts":"1729544400"},{"volume":"8072","open":"2482","close":"2483.5","value":"2483.5","low":"2482","high":"2484.5","ts":"1729630800"},{"volume":"5642","open":"2532","close":"2532","value":"2532","low":"2530","high":"2532","ts":"1729717200"},{"volume":"3346","open":"2408.5","close":"2409","value":"2409","low":"2407.5","high":"2409.5","ts":"1729803600"},{"volume":"5476","open":"2321","close":"2322.5","value":"2322.5","low":"2320.5","high":"2322.5","ts":"1730062800"},{"volume":"5170","open":"2388","close":"2390","value":"2390","low":"2388","high":"2390","ts":"1730149200"},{"volume":"10591","open":"2345.5","close":"2341","value":"2341","low":"2340.5","high":"2346","ts":"1730235600"},{"volume":"4218","open":"2325.5","close":"2327.5","value":"2327.5","low":"2325","high":"2327.5","ts":"1730322000"},{"volume":"4768","open":"2344","close":"2344","value":"2344","low":"2343.6","high":"2344.6","ts":"1730408400"},{"volume":"11801","open":"2313.6","close":"2312.6","value":"2312.6","low":"2311","high":"2314","ts":"1730494800"},{"volume":"2128","open":"2324","close":"2324.2","value":"2324.2","low":"2323.6","high":"2324.4","ts":"1730754000"},{"volume":"888761","open":"2363","close":"2373.6","value":"2373.6","low":"2354.2","high":"2378","ts":"1730840400"},{"volume":"6104054","open":"2353.6","close":"2482","value":"2482","low":"2350.6","high":"2482","ts":"1730926800"},{"volume":"9908282","open":"2517","close":"2573","value":"2573","low":"2486","high":"2577.2","ts":"1731013200"},{"volume":"2609179","open":"2609.6","close":"2614.2","value":"2614.2","low":"2597.2","high":"2625.8","ts":"1731272400"},{"volume":"6717022","open":"2608.2","close":"2549.8","value":"2549.8","low":"2543.6","high":"2609","ts":"1731358800"},{"volume":"588553","open":"2529","close":"2524","value":"2524","low":"2521","high":"2540","ts":"1731445200"},{"volume":"6830166","open":"2526","close":"2554","value":"2554","low":"2526","high":"2575","ts":"1731531600"},{"volume":"6473766","open":"2565.8","close":"2603.6","value":"2603.6","low":"2550","high":"2606.4","ts":"1731618000"},{"volume":"11502908","open":"2540.2","close":"2640.4","value":"2640.4","low":"2530","high":"2667.2","ts":"1731877200"},{"volume":"6297859","open":"2644.4","close":"2591","value":"2591","low":"2566","high":"2645.2","ts":"1731963600"},{"volume":"9962949","open":"2605.6","close":"2540.2","value":"2540.2","low":"2530","high":"2623.4","ts":"1732050000"},{"volume":"10618712","open":"2550.4","close":"2576.4","value":"2576.4","low":"2473.2","high":"2579","ts":"1732136400"},{"volume":"8273842","open":"2551.6","close":"2444.8","value":"2444.8","low":"2412.2","high":"2557.8","ts":"1732222800"},{"volume":"470569","open":"2336","close":"2339.6","value":"2339.6","low":"2326","high":"2339.6","ts":"1732482000"},{"volume":"10453756","open":"2340.2","close":"2274","value":"2274","low":"2251.2","high":"2375.4","ts":"1732568400"},{"volume":"16169268","open":"2280","close":"2384.8","value":"2384.8","low":"2207.4","high":"2389.8","ts":"1732654800"},{"volume":"9862491","open":"2390","close":"2367","value":"2367","low":"2330.4","high":"2416.6","ts":"1732741200"},{"volume":"7774611","open":"2362","close":"2387.8","value":"2387.8","low":"2351.2","high":"2424","ts":"1732827600"},{"volume":"6214953","open":"2404","close":"2392.2","value":"2392.2","low":"2388.4","high":"2430.6","ts":"1733086800"},{"volume":"6196687","open":"2397.8","close":"2352","value":"2352","low":"2340","high":"2402.6","ts":"1733173200"},{"volume":"8309368","open":"2354","close":"2288.6","value":"2288.6","low":"2272","high":"2386","ts":"1733259600"},{"volume":"9736023","open":"2295","close":"2371","value":"2371","low":"2283","high":"2374.6","ts":"1733346000"},{"volume":"8375821","open":"2376","close":"2350","value":"2350","low":"2336","high":"2390","ts":"1733432400"},{"volume":"6292380","open":"2382.8","close":"2395","value":"2395","low":"2365","high":"2410","ts":"1733691600"},{"volume":"6593828","open":"2397.4","close":"2345.2","value":"2345.2","low":"2342","high":"2398","ts":"1733778000"},{"volume":"5209213","open":"2346","close":"2346.4","value":"2346.4","low":"2328.4","high":"2351.2","ts":"1733864400"},{"volume":"4913532","open":"2351","close":"2305.4","value":"2305.4","low":"2302.2","high":"2358.6","ts":"1733950800"},{"volume":"4275645","open":"2305.2","close":"2289","value":"2289","low":"2285.8","high":"2312.8","ts":"1734037200"},{"volume":"8219587","open":"2284.6","close":"2182","value":"2182","low":"2180.2","high":"2287.2","ts":"1734296400"},{"volume":"6763471","open":"2194.6","close":"2221.4","value":"2221.4","low":"2192","high":"2221.6","ts":"1734382800"},{"volume":"7497003","open":"2223.2","close":"2260.2","value":"2260.2","low":"2207","high":"2268","ts":"1734469200"},{"volume":"9957933","open":"2260","close":"2272","value":"2272","low":"2244.4","high":"2299.8","ts":"1734555600"},{"volume":"16773829","open":"2272","close":"2543","value":"2543","low":"2263.4","high":"2600","ts":"1734642000"},{"volume":"12442170","open":"2601.6","close":"2624.4","value":"2624.4","low":"2572.2","high":"2640","ts":"1734901200"},{"volume":"9703547","open":"2621","close":"2569.6","value":"2569.6","low":"2565.2","high":"2628.2","ts":"1734987600"},{"volume":"11111715","open":"2562.2","close":"2634.4","value":"2634.4","low":"2556","high":"2641.8","ts":"1735074000"},{"volume":"7248883","open":"2642","close":"2625.8","value":"2625.8","low":"2622.2","high":"2659","ts":"1735160400"},{"volume":"4518292","open":"2630.2","close":"2637","value":"2637","low":"2617","high":"2645","ts":"1735246800"},{"volume":"4057613","open":"2640","close":"2662.8","value":"2662.8","low":"2638.4","high":"2665.2","ts":"1735333200"},{"volume":"5333925","open":"2687.4","close":"2752.2","value":"2752.2","low":"2677.6","high":"2752.2","ts":"1735506000"},{"volume":"4642298","open":"2755","close":"2687.6","value":"2687.6","low":"2678","high":"2765","ts":"1735851600"},{"volume":"5521016","open":"2660","close":"2714","value":"2714","low":"2645","high":"2717.2","ts":"1736110800"},{"volume":"4910929","open":"2707.6","close":"2750.6","value":"2750.6","low":"2705","high":"2759","ts":"1736283600"},{"volume":"11102461","open":"2752.8","close":"2734","value":"2734","low":"2712.8","high":"2792.6","ts":"1736370000"},{"volume":"16996300","open":"2755","close":"2900","value":"2900","low":"2738.2","high":"2900","ts":"1736456400"},{"volume":"16744413","open":"2967.6","close":"2891.6","value":"2891.6","low":"2874","high":"2999","ts":"1736715600"},{"volume":"11165469","open":"2873","close":"2938","value":"2938","low":"2864.6","high":"2959.4","ts":"1736802000"},{"volume":"7182072","open":"2937.4","close":"2985.6","value":"2985.6","low":"2906.6","high":"2995.4","ts":"1736888400"},{"volume":"4857781","open":"2995","close":"2980.8","value":"2980.8","low":"2965.4","high":"3012.2","ts":"1736974800"},{"volume":"5197476","open":"2985","close":"3052.8","value":"3052.8","low":"2962","high":"3053","ts":"1737061200"},{"volume":"6848888","open":"3090","close":"2969.8","value":"2969.8","low":"2936.8","high":"3108","ts":"1737320400"},{"volume":"3969570","open":"2988","close":"3041.8","value":"3041.8","low":"2970","high":"3057.6","ts":"1737406800"},{"volume":"4169278","open":"3044.6","close":"3005.8","value":"3005.8","low":"2990","high":"3075.4","ts":"1737493200"},{"volume":"2892449","open":"3007","close":"3022.2","value":"3022.2","low":"2976.4","high":"3025","ts":"1737579600"},{"volume":"2554246","open":"3022.8","close":"3009.6","value":"3009.6","low":"2996","high":"3039","ts":"1737666000"},{"volume":"3685","open":"2914.8","close":"2912.8","value":"2912.8","low":"2912.6","high":"2915","ts":"1737925200"},{"volume":"4981","open":"3003.8","close":"3004.6","value":"3004.6","low":"3002","high":"3005","ts":"1738011600"},{"volume":"1750","open":"3019.4","close":"3020.2","value":"3020.2","low":"3018.4","high":"3020.2","ts":"1738098000"},{"volume":"3961","open":"3057.6","close":"3057","value":"3057","low":"3056.4","high":"3058","ts":"1738184400"},{"volume":"3832159","open":"3063","close":"3041.8","value":"3041.8","low":"3037.4","high":"3098.8","ts":"1738270800"},{"volume":"3068200","open":"3035.2","close":"3036.2","value":"3036.2","low":"2990.8","high":"3049","ts":"1738530000"},{"volume":"2484728","open":"3041","close":"3000.6","value":"3000.6","low":"2992.8","high":"3056.8","ts":"1738616400"},{"volume":"5044981","open":"3003","close":"3079.8","value":"3079.8","low":"2982.6","high":"3086","ts":"1738702800"},{"volume":"68843","open":"3101.4","close":"3103","value":"3103","low":"3096","high":"3103","ts":"1738789200"},{"volume":"2281690","open":"3107.4","close":"3105","value":"3105","low":"3098","high":"3123","ts":"1738875600"},{"volume":"1686769","open":"3177.4","close":"3143.8","value":"3143.8","low":"3116.8","high":"3179.8","ts":"1739134800"},{"volume":"3027856","open":"3155","close":"3176","value":"3176","low":"3145","high":"3179.4","ts":"1739221200"},{"volume":"11440493","open":"3180","close":"3373.2","value":"3373.2","low":"3121.2","high":"3400","ts":"1739307600"},{"volume":"8467324","open":"3399","close":"3328","value":"3328","low":"3281","high":"3454.6","ts":"1739394000"},{"volume":"2630013","open":"3399.2","close":"3364.4","value":"3364.4","low":"3311","high":"3401.4","ts":"1739480400"},{"volume":"4012597","open":"3471.4","close":"3492","value":"3492","low":"3467.4","high":"3528.6","ts":"1739739600"},{"volume":"4567879","open":"3456.6","close":"3390.6","value":"3390.6","low":"3370","high":"3489","ts":"1739826000"},{"volume":"225424","open":"3464.2","close":"3455","value":"3455","low":"3449","high":"3469.8","ts":"1739912400"},{"volume":"2457047","open":"3457.2","close":"3436.6","value":"3436.6","low":"3420","high":"3478.4","ts":"1739998800"},{"volume":"2372617","open":"3439.6","close":"3425","value":"3425","low":"3392.8","high":"3459.4","ts":"1740085200"},{"volume":"1828701","open":"3434.6","close":"3452","value":"3452","low":"3403.8","high":"3455","ts":"1740344400"},{"volume":"2585382","open":"3456.2","close":"3434.6","value":"3434.6","low":"3428","high":"3487.6","ts":"1740430800"},{"volume":"334074","open":"3316.6","close":"3324.8","value":"3324.8","low":"3292","high":"3329.6","ts":"1740517200"},{"volume":"4258925","open":"3324.8","close":"3241.6","value":"3241.6","low":"3235","high":"3358.6","ts":"1740603600"},{"volume":"6590703","open":"3238","close":"3287.6","value":"3287.6","low":"3180.8","high":"3338.8","ts":"1740690000"},{"volume":"88273","open":"3308.8","close":"3303","value":"3303","low":"3296.8","high":"3313","ts":"1740776400"},{"volume":"55374","open":"3283.8","close":"3277","value":"3277","low":"3270.4","high":"3286","ts":"1740862800"},{"volume":"915319","open":"3206.2","close":"3215.2","value":"3215.2","low":"3185.2","high":"3241","ts":"1740949200"},{"volume":"2438767","open":"3329.8","close":"3383.2","value":"3383.2","low":"3299","high":"3416","ts":"1741035600"},{"volume":"117585","open":"3337.8","close":"3327.6","value":"3327.6","low":"3321","high":"3339","ts":"1741122000"},{"volume":"2914308","open":"3333.8","close":"3368.2","value":"3368.2","low":"3333.8","high":"3390.2","ts":"1741208400"},{"volume":"6945105","open":"3371","close":"3414.8","value":"3414.8","low":"3331.2","high":"3472.6","ts":"1741294800"},{"volume":"2718188","open":"3424","close":"3422.6","value":"3422.6","low":"3393.8","high":"3455","ts":"1741554000"},{"volume":"1635897","open":"3440.6","close":"3419.8","value":"3419.8","low":"3386","high":"3451","ts":"1741640400"},{"volume":"2439156","open":"3428","close":"3417.2","value":"3417.2","low":"3390","high":"3438.8","ts":"1741726800"},{"volume":"5686390","open":"3422.2","close":"3374.2","value":"3374.2","low":"3319.6","high":"3433.8","ts":"1741813200"},{"volume":"3145114","open":"3374.8","close":"3440.4","value":"3440.4","low":"3345.6","high":"3448.6","ts":"1741899600"},{"volume":"114578","open":"3438.2","close":"3445.2","value":"3445.2","low":"3438","high":"3448","ts":"1741986000"},{"volume":"486421","open":"3446.6","close":"3492","value":"3492","low":"3446.4","high":"3496","ts":"1742072400"},{"volume":"2814753","open":"3496","close":"3533.8","value":"3533.8","low":"3488.2","high":"3540","ts":"1742158800"},{"volume":"7228220","open":"3538","close":"3564.8","value":"3564.8","low":"3535.8","high":"3649.2","ts":"1742245200"},{"volume":"3306752","open":"3583.4","close":"3640","value":"3640","low":"3555","high":"3641.8","ts":"1742331600"},{"volume":"3963592","open":"3645.2","close":"3632.4","value":"3632.4","low":"3596","high":"3685","ts":"1742418000"},{"volume":"2491788","open":"3640","close":"3613.8","value":"3613.8","low":"3601.4","high":"3657","ts":"1742504400"},{"volume":"2574809","open":"3620","close":"3597.6","value":"3597.6","low":"3571.8","high":"3624","ts":"1742763600"},{"volume":"3251154","open":"3601","close":"3619.8","value":"3619.8","low":"3547.6","high":"3625","ts":"1742850000"},{"volume":"2205657","open":"3624.2","close":"3557.6","value":"3557.6","low":"3541.4","high":"3632.4","ts":"1742936400"},{"volume":"4634442","open":"3560","close":"3398.8","value":"3398.8","low":"3385","high":"3563","ts":"1743022800"},{"volume":"2340267","open":"3299.6","close":"3304","value":"3304","low":"3292.2","high":"3364","ts":"1743109200"},{"volume":"601","open":"3255.4","close":"3255.4","value":"3255.4","low":"3255.4","high":"3255.4","ts":"1743195600"},{"volume":"15767","open":"3255.4","close":"3255.4","value":"3255.4","low":"3255.4","high":"3255.4","ts":"1743282000"},{"volume":"4766062","open":"3212","close":"3365.4","value":"3365.4","low":"3200","high":"3377.2","ts":"1743368400"},{"volume":"4635145","open":"3368","close":"3252.2","value":"3252.2","low":"3231","high":"3424","ts":"1743454800"},{"volume":"3563249","open":"3258","close":"3302.2","value":"3302.2","low":"3225","high":"3315.6","ts":"1743541200"},{"volume":"4465284","open":"3315","close":"3272.4","value":"3272.4","low":"3188.2","high":"3343.6","ts":"1743627600"},{"volume":"7285667","open":"3305","close":"3040","value":"3040","low":"3024","high":"3313","ts":"1743714000"},{"volume":"852335","open":"3035","close":"3047","value":"3047","low":"2992.6","high":"3066.2","ts":"1743800400"},{"volume":"857969","open":"3050.6","close":"3113.4","value":"3113.4","low":"3041","high":"3114.6","ts":"1743886800"},{"volume":"10795551","open":"3027","close":"3096.6","value":"3096.6","low":"2868","high":"3199","ts":"1743973200"},{"volume":"5646723","open":"3115.2","close":"2999.6","value":"2999.6","low":"2972.4","high":"3154.8","ts":"1744059600"},{"volume":"9178622","open":"2977","close":"3148.8","value":"3148.8","low":"2875","high":"3153.8","ts":"1744146000"},{"volume":"4409546","open":"3160","close":"3101.2","value":"3101.2","low":"3055.2","high":"3162","ts":"1744232400"},{"volume":"3802686","open":"3116.8","close":"3169.4","value":"3169.4","low":"3101.2","high":"3170","ts":"1744318800"},{"volume":"463241","open":"3176.2","close":"3180","value":"3180","low":"3173","high":"3188.4","ts":"1744405200"},{"volume":"430466","open":"3179.8","close":"3190","value":"3190","low":"3153.2","high":"3193","ts":"1744491600"},{"volume":"2678679","open":"3187.4","close":"3104","value":"3104","low":"3079","high":"3191","ts":"1744578000"},{"volume":"226493","open":"3131","close":"3147.8","value":"3147.8","low":"3126","high":"3148","ts":"1744664400"},{"volume":"2934512","open":"3135.2","close":"3172","value":"3172","low":"3112","high":"3203.4","ts":"1744750800"},{"volume":"3543768","open":"3175","close":"3225","value":"3225","low":"3156","high":"3225","ts":"1744837200"},{"volume":"3612833","open":"3185.2","close":"3145.8","value":"3145.8","low":"3127","high":"3194.8","ts":"1744923600"},{"volume":"189205","open":"3224","close":"3225","value":"3225","low":"3219","high":"3232","ts":"1745182800"},{"volume":"3814374","open":"3228","close":"3276.2","value":"3276.2","low":"3210","high":"3303.4","ts":"1745269200"},{"volume":"4234967","open":"3283.2","close":"3214.6","value":"3214.6","low":"3177.4","high":"3286","ts":"1745355600"},{"volume":"1949164","open":"3220","close":"3212","value":"3212","low":"3203.2","high":"3241","ts":"1745442000"},{"volume":"3488238","open":"3220","close":"3284.4","value":"3284.4","low":"3220","high":"3289","ts":"1745528400"},{"volume":"1129186","open":"3301.6","close":"3314.8","value":"3314.8","low":"3300.4","high":"3347.8","ts":"1745614800"},{"volume":"225779","open":"3324","close":"3324.4","value":"3324.4","low":"3317.2","high":"3330","ts":"1745701200"},{"volume":"3231465","open":"3319.6","close":"3279.8","value":"3279.8","low":"3268","high":"3331.8","ts":"1745787600"},{"volume":"2318600","open":"3288.8","close":"3224.6","value":"3224.6","low":"3209.8","high":"3294","ts":"1745874000"},{"volume":"2833963","open":"3225","close":"3169.8","value":"3169.8","low":"3154","high":"3228.6","ts":"1745960400"},{"volume":"2645295","open":"3180","close":"3006.8","value":"3006.8","low":"3002","high":"3180","ts":"1746133200"},{"volume":"276477","open":"3009.8","close":"3022.2","value":"3022.2","low":"3001.4","high":"3034.8","ts":"1746219600"},{"volume":"338718","open":"3037.8","close":"3042","value":"3042","low":"3028.8","high":"3056.8","ts":"1746306000"},{"volume":"3471995","open":"3042","close":"2946.2","value":"2946.2","low":"2921","high":"3043","ts":"1746392400"},{"volume":"4417015","open":"2948.8","close":"3042","value":"3042","low":"2911","high":"3098.4","ts":"1746478800"},{"volume":"3366227","open":"3047.8","close":"3038","value":"3038","low":"3012.2","high":"3079.4","ts":"1746565200"},{"volume":"1454793","open":"3048","close":"3055.2","value":"3055.2","low":"3044","high":"3087.4","ts":"1746651600"},{"volume":"342833","open":"3064.4","close":"3058","value":"3058","low":"2966.2","high":"3073.4","ts":"1746824400"},{"volume":"939831","open":"3123","close":"3106.8","value":"3106.8","low":"3093","high":"3145","ts":"1746910800"},{"volume":"2637598","open":"3145","close":"3158.4","value":"3158.4","low":"3130.4","high":"3166","ts":"1746997200"},{"volume":"1737185","open":"3163","close":"3162","value":"3162","low":"3146","high":"3174.2","ts":"1747083600"},{"volume":"1594097","open":"3162.8","close":"3084.8","value":"3084.8","low":"3083.2","high":"3194.2","ts":"1747170000"},{"volume":"3057867","open":"3084","close":"3102","value":"3102","low":"3056","high":"3133.8","ts":"1747256400"},{"volume":"3199482","open":"3080","close":"3072.8","value":"3072.8","low":"2995.8","high":"3095","ts":"1747342800"},{"volume":"458558","open":"3080.8","close":"3115.4","value":"3115.4","low":"3076.4","high":"3120","ts":"1747429200"},{"volume":"310328","open":"3140.2","close":"3145.8","value":"3145.8","low":"3135","high":"3148.8","ts":"1747515600"},{"volume":"2877454","open":"3146","close":"3085.4","value":"3085.4","low":"3065","high":"3146","ts":"1747602000"},{"volume":"1667804","open":"3090.8","close":"3059","value":"3059","low":"3044.2","high":"3103","ts":"1747688400"},{"volume":"1918714","open":"3060.2","close":"3007","value":"3007","low":"3003","high":"3081","ts":"1747774800"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"1200","ts":"1572210000"},{"value":"1225.8","ts":"1573074000"},{"value":"1186.2","ts":"1575579600"},{"value":"1398.4","ts":"1578603600"},{"value":"1670.6","ts":"1581282000"},{"value":"1437.4","ts":"1583096400"},{"value":"860.8","ts":"1585688400"},{"value":"1040.8","ts":"1589317200"},{"value":"1258.6","ts":"1591045200"},{"value":"1503.8","ts":"1593982800"},{"value":"1884","ts":"1596488400"},{"value":"1835.8","ts":"1598994000"},{"value":"2006","ts":"1601499600"},{"value":"2277.2","ts":"1605042000"},{"value":"4512.2","ts":"1620248400"},{"value":"5308.4","ts":"1622754000"},{"value":"6383.2","ts":"1625173200"},{"value":"6414.6","ts":"1627938000"},{"value":"6961.2","ts":"1630875600"},{"value":"6667.8","ts":"1633294800"},{"value":"7790.8","ts":"1635714000"},{"value":"7307.6","ts":"1638478800"},{"value":"6363.8","ts":"1641157200"},{"value":"5664.5","ts":"1643662800"},{"value":"2990","ts":"1648501200"},{"value":"3664","ts":"1649019600"},{"value":"2402","ts":"1651611600"},{"value":"2018","ts":"1654203600"},{"value":"2012","ts":"1656882000"},{"value":"1884.5","ts":"1659301200"},{"value":"2766.5","ts":"1662066000"},{"value":"2640","ts":"1664830800"},{"value":"2614","ts":"1667260800"},{"value":"2719","ts":"1670198400"},{"value":"2590","ts":"1672704000"},{"value":"2791","ts":"1675641600"},{"value":"2538.5","ts":"1678060800"},{"value":"2504.5","ts":"1680555600"},{"volume":"2677","open":"2678","close":"2679","value":"2679","low":"2677","high":"2679","ts":"1682974800"},{"volume":"3220.5","open":"3221.5","close":"3224","value":"3224","low":"3220.5","high":"3224","ts":"1685912400"},{"volume":"241","open":"3233.5","close":"3231","value":"3231","low":"3231","high":"3233.5","ts":"1688331600"},{"volume":"381","open":"3517.5","close":"3518","value":"3518","low":"3513.5","high":"3518","ts":"1691096400"},{"volume":"166","open":"3640","close":"3639.5","value":"3639.5","low":"3638.5","high":"3640","ts":"1693515600"},{"volume":"157","open":"3267.5","close":"3267.5","value":"3267.5","low":"3267","high":"3267.5","ts":"1696280400"},{"volume":"21","open":"3434.5","close":"3434.5","value":"3434.5","low":"3434.5","high":"3435.5","ts":"1699218000"},{"volume":"8","open":"3241.5","close":"3243.5","value":"3243.5","low":"3241.5","high":"3243.5","ts":"1701637200"},{"volume":"767","open":"3288","close":"3285","value":"3285","low":"3282.5","high":"3288.5","ts":"1704229200"},{"volume":"91","open":"3174.5","close":"3175","value":"3175","low":"3174","high":"3175","ts":"1707080400"},{"volume":"3508","open":"3060.5","close":"3067","value":"3067","low":"3060","high":"3068","ts":"1710709200"},{"volume":"153","open":"3205.5","close":"3205","value":"3205","low":"3205","high":"3205.5","ts":"1711918800"},{"volume":"17","open":"3079","close":"3079","value":"3079","low":"3079","high":"3079","ts":"1714597200"},{"volume":"2159","open":"2797.5","close":"2804","value":"2804","low":"2797","high":"2804","ts":"1717362000"},{"volume":"1494","open":"2988.5","close":"2991.5","value":"2991.5","low":"2988","high":"2991.5","ts":"1719781200"},{"volume":"1945","open":"2602","close":"2603","value":"2603","low":"2602","high":"2605.5","ts":"1722459600"},{"volume":"3134","open":"2245.5","close":"2245.5","value":"2245.5","low":"2245.5","high":"2247","ts":"1725224400"},{"volume":"2151","open":"2558.5","close":"2560.5","value":"2560.5","low":"2557","high":"2560.5","ts":"1727730000"},{"volume":"4768","open":"2344","close":"2344","value":"2344","low":"2343.6","high":"2344.6","ts":"1730408400"},{"volume":"6214953","open":"2404","close":"2392.2","value":"2392.2","low":"2388.4","high":"2430.6","ts":"1733086800"},{"volume":"4642298","open":"2755","close":"2687.6","value":"2687.6","low":"2678","high":"2765","ts":"1735851600"},{"volume":"3068200","open":"3035.2","close":"3036.2","value":"3036.2","low":"2990.8","high":"3049","ts":"1738530000"},{"volume":"88273","open":"3308.8","close":"3303","value":"3303","low":"3296.8","high":"3313","ts":"1740776400"},{"volume":"4635145","open":"3368","close":"3252.2","value":"3252.2","low":"3231","high":"3424","ts":"1743454800"},{"volume":"2645295","open":"3180","close":"3006.8","value":"3006.8","low":"3002","high":"3180","ts":"1746133200"}]}],"initialActiveTab":"month","assetName":"Т-Технологии","ticker":"T","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"3 998 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[4021,3996,3985.5,3987.5,4009.5,4012.5,4015,4022,4030,4109.5,4099,4077,4072.5,4066,4047,4029.5,4063,4041.5,4042.5,4006.5,3998,3998],"halfYearValue":[3415,3380,3397,3683.5,3928.5,4014,4037.5,4117,4217,4646,4377,4513.5,4527,4638,4291.5,4100,4223,4313.5,4155,3991,4021,3998],"allTimeValue":[4148.5,3828,3807,3715,4202.5,3982.5,3883.5,3677,3509,3376,3800,3811.5,4037,4217,4623.5,4553,4646,4409,4286,4371.5,3997,3998],"monthValue":[4313.5,4362.5,4285,4371.5,4283,4155,4106,3940.5,3948.5,3860,4013,3993.5,3997,4060,4153.5,4021,3989.5,4022,4095,4054,4040.5,3998],"yearValue":[4148.5,3828,3807,3715,4202.5,3982.5,3883.5,3677,3509,3376,3800,3811.5,4037,4217,4623.5,4553,4646,4409,4286,4371.5,3997,3998],"dayValue":[4034.5,4045,4039,4036.5,4025.5,4005.5,4026.5,4005.5,4015,4007,4024.5,4025,4027.5,4010.5,4009.5,3981.5,4001.5,4004.5,3996,4001.5,3994.5,3998],"quarterValue":[4649,4440,4438,4497,4564.5,4527.5,4622,4584.5,4357,4476,4088,3969.5,4223,4193,4313.5,4371.5,4106,3860,3997,4021,4095,3998]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−42,50 ₽","relativeDelta":"−1,05%","direction":"negative"},"weekDelta":{"absoluteDelta":"−23 ₽","relativeDelta":"−0,57%","direction":"negative"},"monthDelta":{"absoluteDelta":"−315,50 ₽","relativeDelta":"−7,31%","direction":"negative"},"yearDelta":{"absoluteDelta":"−150,50 ₽","relativeDelta":"−3,63%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−150,50 ₽","relativeDelta":"−3,63%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"136,68 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[141.74,141.25,140.51,139.3,139.34,138.73,137.76,139.4,140.11,143,142.54,142.09,141.3,141.12,139.41,138.38,138.47,136.59,137.49,136.88,136.5,136.68],"halfYearValue":[119.47,121.48,115.16,115.24,133.12,132.99,136.83,140.84,142.97,176.25,170.87,171.56,172.81,164.56,145.69,125.57,135.95,145,149.25,139.9,141.74,136.68],"allTimeValue":[275.36,306.98,124.76,147.67,153.95,144.32,120.3,147.66,136.8,133.6,163.77,200.94,354.07,198,170.55,164.21,133.34,128.64,134.12,131.47,164.56,136.68],"monthValue":[139.53,145,144.29,150.23,152.76,153.27,149.25,149.89,139.58,141.1,135.09,139.9,142.9,143.87,146.73,145.64,141.74,139.1,141.83,143.26,137.1,136.68],"yearValue":[139.54,122.78,115.65,124.74,131.45,123.38,125.04,137.35,133.97,125.6,121.89,117.06,126.89,138.76,140.45,177.16,170.42,161.85,121.91,143.38,139.9,136.68],"dayValue":[137,137.38,137.49,137.32,137.29,135.9,138.46,138.44,137.21,137.26,137.47,137.85,137.34,136.95,136.42,136.13,136.64,136.6,136.74,136.76,136.43,136.68],"quarterValue":[173,169.26,170.96,170.95,170.42,170.45,168.33,164.46,145.43,137.5,126.28,127.76,135.95,136.79,145,152.76,149.89,135.09,143.87,145.64,141.83,136.68]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,42 ₽","relativeDelta":"−0,31%","direction":"negative"},"weekDelta":{"absoluteDelta":"−5,06 ₽","relativeDelta":"−3,57%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,85 ₽","relativeDelta":"−2,04%","direction":"negative"},"yearDelta":{"absoluteDelta":"−2,86 ₽","relativeDelta":"−2,05%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−138,68 ₽","relativeDelta":"−50,36%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"3 007 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[3084.8,3095,3103.6,3089,3089.6,3078.4,3080,3080.8,3083,3140.2,3143.4,3127.2,3120.8,3104.6,3076.4,3060.6,3067.2,3058,3070.2,3029.8,3015.8,3007],"halfYearValue":[2444.8,2352,2346.4,2543,2752.2,2938,3005.8,3041.8,3176,3455,3287.6,3414.8,3492,3597.6,3365.4,3096.6,3190,3276.2,3224.6,3038,3084.8,3007],"allTimeValue":[1200,1775.8,6414.6,6941.2,2402,2670,2612,2610,3741,3250,3153.5,2890.5,2736,2530,2623.5,2312.6,2345.2,2969.8,3434.6,3557.6,3214.6,3007],"monthValue":[3225,3276.2,3212,3284.4,3314.8,3279.8,3224.6,3169.8,3022.2,3042,2946.2,3038,3055.2,3058,3158.4,3162,3084.8,3072.8,3115.4,3145.8,3059,3007],"yearValue":[2999.5,2957,2958,2652,2574,2630,2411.5,2614,2619.5,2344,2540.2,2395,2625.8,3052.8,3079.8,3452,3419.8,3557.6,2999.6,3214.6,3038,3007],"dayValue":[3059,3066.2,3070.2,3069.4,3073,3057.6,3059.4,3048.8,3041.4,3026.6,3037.6,3038.4,3044.6,3029.2,3016.4,3004.6,3017.6,3017.4,3008,3007.4,3008.6,3007],"quarterValue":[3436.6,3324.8,3277,3327.6,3419.8,3445.2,3640,3619.8,3304,3252.2,3047,3148.8,3190,3225,3276.2,3314.8,3169.8,2946.2,3058,3162,3115.4,3007]},"url":"/finance/quote/moex/T","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−52 ₽","relativeDelta":"−1,7%","direction":"negative"},"weekDelta":{"absoluteDelta":"−77,80 ₽","relativeDelta":"−2,52%","direction":"negative"},"monthDelta":{"absoluteDelta":"−218 ₽","relativeDelta":"−6,76%","direction":"negative"},"yearDelta":{"absoluteDelta":"7,50 ₽","relativeDelta":"0,25%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 807 ₽","relativeDelta":"150,58%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"87,46 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[88.35,88.08,88.26,88.63,88.87,88.16,88.24,88.7,89.13,90.25,90.51,90.26,89.97,91.49,90.51,89.49,89.44,89.28,89.41,88.12,87.68,87.46],"halfYearValue":[94.09,79.87,81.81,91.77,108.29,105.38,113.1,112.59,107.86,111.02,114.45,116.3,117.69,124.53,111.65,93.86,98.79,98.56,93.16,89.4,88.35,87.46],"allTimeValue":[114,676.99,797.2,183.5,97.1,36.2,60.19,202.9,155.45,77.93,68.12,83.75,128.01,101.92,221.2,285.56,218.2,114,103.05,116.19,111.65,87.46],"monthValue":[94.7,98.56,96.58,97.37,98,97,93.16,92.13,88.93,89.21,87.22,89.4,90.59,90.03,91.74,90.38,88.35,88.64,89.98,90.78,89.19,87.46],"yearValue":[243.69,229,218.01,177.97,164.92,131.88,109.65,121.23,111.02,100.56,96.22,83,90.46,112.6,108.57,117.5,117.05,123.64,88.7,96.95,89.4,87.46],"dayValue":[89.29,89.47,89.47,89.21,88.56,88.05,88.48,88.2,88.39,88.17,88.4,88.34,88.55,88.39,87.91,87.72,88,88.07,87.71,87.7,87.45,87.46],"quarterValue":[111.26,113.24,113.77,114.95,117.05,116.64,128.75,125.3,114.26,109.46,98.26,94.84,98.79,96.62,98.56,98,92.13,87.22,90.03,90.38,89.98,87.46]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,73 ₽","relativeDelta":"−1,94%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,89 ₽","relativeDelta":"−1,01%","direction":"negative"},"monthDelta":{"absoluteDelta":"−7,24 ₽","relativeDelta":"−7,65%","direction":"negative"},"yearDelta":{"absoluteDelta":"−156,23 ₽","relativeDelta":"−64,11%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−26,54 ₽","relativeDelta":"−23,28%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"304,17 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[304.21,303.51,303.55,303.78,304.59,304.26,305.46,306.34,306.98,309.67,310.6,309.92,309.28,310.87,308.13,307.21,306.78,305.79,306.99,305.49,303.58,304.17],"halfYearValue":[236,230.8,234.19,257.6,279.43,279.85,280.36,280.73,294.06,315.91,309.63,316.92,323.44,319.47,309.72,287.56,301.49,312.25,309.41,302.79,304.21,304.17],"allTimeValue":[49.65,99.34,20.14,73.06,68.89,93.42,78.4,73.6,137.37,217,215.66,209.69,325.44,131.43,193.59,286.85,321,281.44,252.64,279.8,319.47,304.17],"monthValue":[308.12,312.25,310.16,316.69,317.58,314.23,309.41,307.8,300.7,301.8,294.64,302.79,302.15,302.38,310.81,311.24,304.21,306.34,308.89,311.15,306.16,304.17],"yearValue":[320.64,319.9,327.16,285.25,286.04,266.93,263.31,267.88,262.03,238.03,237.05,237.29,269.56,283.53,282.88,316.03,319.69,315.23,282.03,310,302.79,304.17],"dayValue":[306.07,306.74,307.05,307.06,306.68,304.68,305.18,305.2,305.25,305.29,306.17,306.4,305.91,305.79,305.3,303.59,304.05,304.1,303.64,303.68,303.97,304.17],"quarterValue":[315.05,310.22,307.44,313.56,319.69,320.74,325.3,319.8,308.04,303.24,284.98,293.4,301.49,304.8,312.25,317.58,307.8,294.64,302.38,311.24,308.89,304.17]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,99 ₽","relativeDelta":"−0,65%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,04 ₽","relativeDelta":"−0,01%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,95 ₽","relativeDelta":"−1,28%","direction":"negative"},"yearDelta":{"absoluteDelta":"−16,47 ₽","relativeDelta":"−5,14%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"254,52 ₽","relativeDelta":"512,63%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"23:30","dateInfo":"21.05.2025","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"3 007 ₽","moreButtonText":"Купить акции","currentYear":2025,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 23:30, дата 21.05.2025","logo":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"8929","animationChart":true,"language":"ru","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−52 ₽","relativeDelta":"−1,7%","direction":"negative"},"weekDelta":{"absoluteDelta":"−77,80 ₽","relativeDelta":"−2,52%","direction":"negative"},"monthDelta":{"absoluteDelta":"−218 ₽","relativeDelta":"−6,76%","direction":"negative"},"yearDelta":{"absoluteDelta":"7,50 ₽","relativeDelta":"0,25%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 807 ₽","relativeDelta":"150,58%","direction":"positive"}},"hideInCarousel":true,"ajaxText":"акции","reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"typeWizard":"stocks","nonceId":"8530","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8ntpw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"8ntp3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/stocks/"},"isMainPage":false,"title":"Курсы валют","type":"converter_recommendations","category":"quote","itemsList":[{"value":{"halfYearValue":[102.58,107.18,99.38,103,99.87,101.91,102.41,97.13,98.53,95.8,90.43,85.93,89.57,86.62,84.64,85.5,86.19,82.3,81.46,81.49,80.55,79.75],"allTimeValue":[5.96,25.48,29.12,31.61,28.54,26.82,23.79,30.43,31.2,33.08,52.54,60.86,65.84,72.23,76.77,62.38,99.27,89.7,91.69,99.02,90.43,79.75],"monthValue":[80.76,81.46,82.36,82.86,82.86,82.65,82.55,81.56,81.49,81.91,80.96,80.96,80.86,80.89,80.55,80.22,80.31,80.77,80.77,80.41,80.31,79.75],"yearValue":[90.41,88.76,87.28,87.99,85.57,92.66,91.45,91.14,94.51,96.42,98.06,100.22,99.42,99.87,101.96,98.06,88.17,86.57,84.21,84,81.56,79.75],"quarterValue":[88.51,86.63,88.26,89.79,89.14,86.62,84.31,84.4,84.19,83.68,84.55,84.28,86.09,82.77,82.02,81.46,82.65,81.49,80.96,80.55,80.77,79.75]},"updatedTime":{"timezone":"МСК","ts":"1747861200"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,55 ₽","relativeDelta":"−0,69%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,47 ₽","relativeDelta":"−0,59%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,01 ₽","relativeDelta":"−1,25%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,66 ₽","relativeDelta":"−11,79%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"73,79 ₽","relativeDelta":"1 238,14%","direction":"positive"}},"instrument_id":"USD_RUB","priceDelta":"-0.5545","currencyFrom":"USD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Доллар США","priceDeltaRelative":"-0.6905","price":"79,75 ₽","bankUrl":"https://cbr.ru","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[102.58,107.18,99.38,103,99.87,101.91,102.41,97.13,98.53,95.8,90.43,85.93,89.57,86.62,84.64,85.5,86.19,82.3,81.46,81.49,80.55,79.75],"allTimeValue":[5.96,25.48,29.12,31.61,28.54,26.82,23.79,30.43,31.2,33.08,52.54,60.86,65.84,72.23,76.77,62.38,99.27,89.7,91.69,99.02,90.43,79.75],"monthValue":[80.76,81.46,82.36,82.86,82.86,82.65,82.55,81.56,81.49,81.91,80.96,80.96,80.86,80.89,80.55,80.22,80.31,80.77,80.77,80.41,80.31,79.75],"yearValue":[90.41,88.76,87.28,87.99,85.57,92.66,91.45,91.14,94.51,96.42,98.06,100.22,99.42,99.87,101.96,98.06,88.17,86.57,84.21,84,81.56,79.75],"quarterValue":[88.51,86.63,88.26,89.79,89.14,86.62,84.31,84.4,84.19,83.68,84.55,84.28,86.09,82.77,82.02,81.46,82.65,81.49,80.96,80.55,80.77,79.75]}},{"value":{"halfYearValue":[107.43,112.8,105.1,108.34,104.23,105.05,104.86,102.75,102.69,99.2,94.08,90.18,96.6,94.26,91.43,92.43,94.77,93.68,94.04,92.84,89.7,91.3],"allTimeValue":[24.4,24.19,28.78,36.93,34.78,34.82,46.84,41.67,40.79,48.97,70.14,68.36,72.58,88.94,85.98,75.41,98.53,96.56,102.08,105.73,92.48,91.3],"monthValue":[93.67,94.04,94.57,94.71,94.71,94.36,93.18,93.17,92.84,92.91,91.92,91.92,92.14,90.11,89.7,90.38,90.1,90.71,90.71,90.51,89.97,91.3],"yearValue":[98.3,96.57,93.73,95.68,93.26,100.56,101.77,101.28,104.45,104.86,106.89,105.81,106.3,104.23,105.05,102.92,92.02,93.66,92,96.22,93.17,91.3],"quarterValue":[92.48,90.94,91.57,95.7,96.86,93.97,90.84,92.46,92.34,89.66,91.2,92.99,95.09,94.16,93.25,94.04,94.36,92.84,91.92,89.7,90.71,91.3]},"updatedTime":{"timezone":"МСК","ts":"1747861200"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,33 ₽","relativeDelta":"1,48%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,92 ₽","relativeDelta":"1,01%","direction":"positive"},"monthDelta":{"absoluteDelta":"−2,37 ₽","relativeDelta":"−2,53%","direction":"negative"},"yearDelta":{"absoluteDelta":"−7,00 ₽","relativeDelta":"−7,12%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"66,90 ₽","relativeDelta":"274,18%","direction":"positive"}},"instrument_id":"EUR_RUB","priceDelta":"+1.33","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"+1.48","price":"91,30 ₽","bankUrl":"https://cbr.ru","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[107.43,112.8,105.1,108.34,104.23,105.05,104.86,102.75,102.69,99.2,94.08,90.18,96.6,94.26,91.43,92.43,94.77,93.68,94.04,92.84,89.7,91.3],"allTimeValue":[24.4,24.19,28.78,36.93,34.78,34.82,46.84,41.67,40.79,48.97,70.14,68.36,72.58,88.94,85.98,75.41,98.53,96.56,102.08,105.73,92.48,91.3],"monthValue":[93.67,94.04,94.57,94.71,94.71,94.36,93.18,93.17,92.84,92.91,91.92,91.92,92.14,90.11,89.7,90.38,90.1,90.71,90.71,90.51,89.97,91.3],"yearValue":[98.3,96.57,93.73,95.68,93.26,100.56,101.77,101.28,104.45,104.86,106.89,105.81,106.3,104.23,105.05,102.92,92.02,93.66,92,96.22,93.17,91.3],"quarterValue":[92.48,90.94,91.57,95.7,96.86,93.97,90.84,92.46,92.34,89.66,91.2,92.99,95.09,94.16,93.25,94.04,94.36,92.84,91.92,89.7,90.71,91.3]}},{"value":{"halfYearValue":[13.94,14.63,13.52,13.96,13.66,13.69,13.93,13.38,13.3,13.03,12.36,11.74,12.29,11.87,11.58,11.71,11.73,11.16,11.11,11.17,11.16,11.09],"allTimeValue":[4.62,4.75,4.93,5.81,8.71,9.94,8.71,9.81,9.07,11.58,11.79,8.43,10.25,13.28,12.8,12.22,11.84,13.22,13.77,13.58,11.6,11.09],"monthValue":[11.06,11.11,11.34,11.4,11.4,11.35,11.28,11.2,11.17,11.3,11.22,11.22,11.18,11.18,11.16,11.11,11.11,11.16,11.16,11.12,11.16,11.09],"yearValue":[12.46,12.23,11.81,12,11.73,12.02,11.91,12.78,13.39,13.46,13.75,13.82,13.6,13.66,13.83,13.25,12.04,11.85,11.52,11.45,11.2,11.09],"quarterValue":[12.13,11.8,12.08,12.29,12.24,11.92,11.6,11.6,11.56,11.46,11.53,11.6,11.64,11.23,11.19,11.11,11.35,11.17,11.22,11.16,11.16,11.09]},"updatedTime":{"timezone":"МСК","ts":"1747861200"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0749 ₽","relativeDelta":"−0,67%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0252 ₽","relativeDelta":"−0,23%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,0228 ₽","relativeDelta":"0,21%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1,37 ₽","relativeDelta":"−11,02%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,47 ₽","relativeDelta":"139,99%","direction":"positive"}},"instrument_id":"CNY_RUB","priceDelta":"-0.0749","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"-0.671","price":"11,09 ₽","bankUrl":"https://cbr.ru","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.94,14.63,13.52,13.96,13.66,13.69,13.93,13.38,13.3,13.03,12.36,11.74,12.29,11.87,11.58,11.71,11.73,11.16,11.11,11.17,11.16,11.09],"allTimeValue":[4.62,4.75,4.93,5.81,8.71,9.94,8.71,9.81,9.07,11.58,11.79,8.43,10.25,13.28,12.8,12.22,11.84,13.22,13.77,13.58,11.6,11.09],"monthValue":[11.06,11.11,11.34,11.4,11.4,11.35,11.28,11.2,11.17,11.3,11.22,11.22,11.18,11.18,11.16,11.11,11.11,11.16,11.16,11.12,11.16,11.09],"yearValue":[12.46,12.23,11.81,12,11.73,12.02,11.91,12.78,13.39,13.46,13.75,13.82,13.6,13.66,13.83,13.25,12.04,11.85,11.52,11.45,11.2,11.09],"quarterValue":[12.13,11.8,12.08,12.29,12.24,11.92,11.6,11.6,11.56,11.46,11.53,11.6,11.64,11.23,11.19,11.11,11.35,11.17,11.22,11.16,11.16,11.09]}},{"value":{"halfYearValue":[60.34,63.04,58.46,60.59,58.75,59.95,60.24,57.14,57.96,56.35,53.19,50.55,52.69,50.95,49.79,50.29,50.7,48.41,47.92,47.94,47.38,46.91],"allTimeValue":[38.51,38.31,39.18,45.01,55.17,44.22,35.96,40.17,37.87,43.36,44.59,33.27,40.79,56.51,54.32,52.21,50.65,54.35,58.84,58.29,49.64,46.91],"monthValue":[47.51,47.92,48.45,48.74,48.74,48.62,48.56,47.98,47.94,48.18,47.63,47.63,47.57,47.58,47.38,47.19,47.24,47.51,47.51,47.3,47.24,46.91],"yearValue":[53.18,52.21,51.34,51.76,50.33,54.51,53.8,53.61,55.59,56.72,57.68,58.95,58.48,58.75,59.98,57.68,51.86,50.92,49.53,49.41,47.98,46.91],"quarterValue":[52.06,50.96,51.92,52.82,52.43,50.95,49.59,49.64,49.53,49.22,49.74,49.57,50.64,48.69,48.25,47.92,48.62,47.94,47.63,47.38,47.51,46.91]},"updatedTime":{"timezone":"МСК","ts":"1747861200"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,33 ₽","relativeDelta":"−0,69%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,28 ₽","relativeDelta":"−0,59%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,59 ₽","relativeDelta":"−1,25%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,27 ₽","relativeDelta":"−11,79%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"8,40 ₽","relativeDelta":"21,82%","direction":"positive"}},"instrument_id":"AZN_RUB","priceDelta":"-0.3262","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"-0.6905","price":"46,91 ₽","bankUrl":"https://cbr.ru","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[60.34,63.04,58.46,60.59,58.75,59.95,60.24,57.14,57.96,56.35,53.19,50.55,52.69,50.95,49.79,50.29,50.7,48.41,47.92,47.94,47.38,46.91],"allTimeValue":[38.51,38.31,39.18,45.01,55.17,44.22,35.96,40.17,37.87,43.36,44.59,33.27,40.79,56.51,54.32,52.21,50.65,54.35,58.84,58.29,49.64,46.91],"monthValue":[47.51,47.92,48.45,48.74,48.74,48.62,48.56,47.98,47.94,48.18,47.63,47.63,47.57,47.58,47.38,47.19,47.24,47.51,47.51,47.3,47.24,46.91],"yearValue":[53.18,52.21,51.34,51.76,50.33,54.51,53.8,53.61,55.59,56.72,57.68,58.95,58.48,58.75,59.98,57.68,51.86,50.92,49.53,49.41,47.98,46.91],"quarterValue":[52.06,50.96,51.92,52.82,52.43,50.95,49.59,49.64,49.53,49.22,49.74,49.57,50.64,48.69,48.25,47.92,48.62,47.94,47.63,47.38,47.51,46.91]}},{"value":{"halfYearValue":[0.263178,0.269367,0.251089,0.261025,0.252364,0.256815,0.256715,0.24383,0.248377,0.241596,0.228512,0.218363,0.227007,0.22055,0.215621,0.218342,0.220354,0.210659,0.208807,0.208989,0.20756,0.207118],"allTimeValue":[0.0854,0.079,0.0757,0.0854,0.1161,0.1321,0.1209,0.1375,0.1341,0.1412,0.1597,0.1486,0.1874,0.243963,0.225628,0.22897,0.220968,0.238501,0.258518,0.246293,0.215621,0.207118],"monthValue":[0.206806,0.208807,0.211428,0.212691,0.212691,0.211756,0.211952,0.209428,0.208989,0.210326,0.207889,0.207889,0.20772,0.208014,0.20756,0.206767,0.20756,0.209067,0.209067,0.208218,0.208634,0.207118],"yearValue":[0.232867,0.22897,0.224825,0.22651,0.220301,0.238431,0.235799,0.235394,0.244086,0.248979,0.253218,0.257507,0.247742,0.252364,0.255764,0.247253,0.223543,0.219691,0.214922,0.214806,0.209428,0.207118],"quarterValue":[0.223901,0.220129,0.224372,0.227714,0.225901,0.220173,0.21488,0.215152,0.214888,0.213696,0.216158,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756,0.208989,0.207889,0.20756,0.209067,0.207118]},"updatedTime":{"timezone":"МСК","ts":"1747861200"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0015 ₽","relativeDelta":"−0,73%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0004 ₽","relativeDelta":"0,17%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,0003 ₽","relativeDelta":"0,15%","direction":"positive"},"yearDelta":{"absoluteDelta":"−0,0257 ₽","relativeDelta":"−11,06%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","relativeDelta":"142,53%","direction":"positive"}},"instrument_id":"AMD_RUB","priceDelta":"-0.0015","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"-0.7266","price":"0,21 ₽","bankUrl":"https://cbr.ru","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.263178,0.269367,0.251089,0.261025,0.252364,0.256815,0.256715,0.24383,0.248377,0.241596,0.228512,0.218363,0.227007,0.22055,0.215621,0.218342,0.220354,0.210659,0.208807,0.208989,0.20756,0.207118],"allTimeValue":[0.0854,0.079,0.0757,0.0854,0.1161,0.1321,0.1209,0.1375,0.1341,0.1412,0.1597,0.1486,0.1874,0.243963,0.225628,0.22897,0.220968,0.238501,0.258518,0.246293,0.215621,0.207118],"monthValue":[0.206806,0.208807,0.211428,0.212691,0.212691,0.211756,0.211952,0.209428,0.208989,0.210326,0.207889,0.207889,0.20772,0.208014,0.20756,0.206767,0.20756,0.209067,0.209067,0.208218,0.208634,0.207118],"yearValue":[0.232867,0.22897,0.224825,0.22651,0.220301,0.238431,0.235799,0.235394,0.244086,0.248979,0.253218,0.257507,0.247742,0.252364,0.255764,0.247253,0.223543,0.219691,0.214922,0.214806,0.209428,0.207118],"quarterValue":[0.223901,0.220129,0.224372,0.227714,0.225901,0.220173,0.21488,0.215152,0.214888,0.213696,0.216158,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756,0.208989,0.207889,0.20756,0.209067,0.207118]}}],"blender_url":"//yandex.ru/stocks_wizard?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/stocks/"},"isMainPage":false,"title":"Курсы валют","type":"converter_recommendations","category":"quote","itemsList":[{"value":{"halfYearValue":[102.58,107.18,99.38,103,99.87,101.91,102.41,97.13,98.53,95.8,90.43,85.93,89.57,86.62,84.64,85.5,86.19,82.3,81.46,81.49,80.55,79.75],"allTimeValue":[5.96,25.48,29.12,31.61,28.54,26.82,23.79,30.43,31.2,33.08,52.54,60.86,65.84,72.23,76.77,62.38,99.27,89.7,91.69,99.02,90.43,79.75],"monthValue":[80.76,81.46,82.36,82.86,82.86,82.65,82.55,81.56,81.49,81.91,80.96,80.96,80.86,80.89,80.55,80.22,80.31,80.77,80.77,80.41,80.31,79.75],"yearValue":[90.41,88.76,87.28,87.99,85.57,92.66,91.45,91.14,94.51,96.42,98.06,100.22,99.42,99.87,101.96,98.06,88.17,86.57,84.21,84,81.56,79.75],"quarterValue":[88.51,86.63,88.26,89.79,89.14,86.62,84.31,84.4,84.19,83.68,84.55,84.28,86.09,82.77,82.02,81.46,82.65,81.49,80.96,80.55,80.77,79.75]},"updatedTime":{"timezone":"МСК","ts":"1747861200"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.6905","Ts":"1747774800","AbsoluteDelta":"-0.5545"},"HalfYearDelta":{"RelativeDelta":"-22.25","Ts":"1732309200","AbsoluteDelta":"-22.82"},"QuarterDelta":{"RelativeDelta":"-9.89","Ts":"1740085200","AbsoluteDelta":"-8.76"},"AllTimeDelta":{"RelativeDelta":"+1238.14","Ts":"883602000","AbsoluteDelta":"+73.79"},"WeekDelta":{"RelativeDelta":"-0.5867","Ts":"1747256400","AbsoluteDelta":"-0.4707"},"MonthDelta":{"RelativeDelta":"-1.25","Ts":"1745269200","AbsoluteDelta":"-1.01"},"YearDelta":{"RelativeDelta":"-11.79","Ts":"1716325200","AbsoluteDelta":"-10.66"}},"instrument_id":"USD_RUB","priceDelta":"-0.5545","currencyFrom":"USD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Доллар США","priceDeltaRelative":"-0.6905","price":"+79.753","bankUrl":"https://cbr.ru","ticker":"USD","url":"/finance/currencies/USD_RUB"},{"value":{"halfYearValue":[107.43,112.8,105.1,108.34,104.23,105.05,104.86,102.75,102.69,99.2,94.08,90.18,96.6,94.26,91.43,92.43,94.77,93.68,94.04,92.84,89.7,91.3],"allTimeValue":[24.4,24.19,28.78,36.93,34.78,34.82,46.84,41.67,40.79,48.97,70.14,68.36,72.58,88.94,85.98,75.41,98.53,96.56,102.08,105.73,92.48,91.3],"monthValue":[93.67,94.04,94.57,94.71,94.71,94.36,93.18,93.17,92.84,92.91,91.92,91.92,92.14,90.11,89.7,90.38,90.1,90.71,90.71,90.51,89.97,91.3],"yearValue":[98.3,96.57,93.73,95.68,93.26,100.56,101.77,101.28,104.45,104.86,106.89,105.81,106.3,104.23,105.05,102.92,92.02,93.66,92,96.22,93.17,91.3],"quarterValue":[92.48,90.94,91.57,95.7,96.86,93.97,90.84,92.46,92.34,89.66,91.2,92.99,95.09,94.16,93.25,94.04,94.36,92.84,91.92,89.7,90.71,91.3]},"updatedTime":{"timezone":"МСК","ts":"1747861200"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.48","Ts":"1747774800","AbsoluteDelta":"+1.33"},"HalfYearDelta":{"RelativeDelta":"-15.01","Ts":"1732309200","AbsoluteDelta":"-16.13"},"QuarterDelta":{"RelativeDelta":"-1.28","Ts":"1740085200","AbsoluteDelta":"-1.18"},"AllTimeDelta":{"RelativeDelta":"+274.18","Ts":"915570000","AbsoluteDelta":"+66.9"},"WeekDelta":{"RelativeDelta":"+1.01","Ts":"1747256400","AbsoluteDelta":"+0.9169"},"MonthDelta":{"RelativeDelta":"-2.53","Ts":"1745269200","AbsoluteDelta":"-2.37"},"YearDelta":{"RelativeDelta":"-7.12","Ts":"1716325200","AbsoluteDelta":"-7"}},"instrument_id":"EUR_RUB","priceDelta":"+1.33","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"+1.48","price":"+91.299","bankUrl":"https://cbr.ru","ticker":"EUR","url":"/finance/currencies/EUR_RUB"},{"value":{"halfYearValue":[13.94,14.63,13.52,13.96,13.66,13.69,13.93,13.38,13.3,13.03,12.36,11.74,12.29,11.87,11.58,11.71,11.73,11.16,11.11,11.17,11.16,11.09],"allTimeValue":[4.62,4.75,4.93,5.81,8.71,9.94,8.71,9.81,9.07,11.58,11.79,8.43,10.25,13.28,12.8,12.22,11.84,13.22,13.77,13.58,11.6,11.09],"monthValue":[11.06,11.11,11.34,11.4,11.4,11.35,11.28,11.2,11.17,11.3,11.22,11.22,11.18,11.18,11.16,11.11,11.11,11.16,11.16,11.12,11.16,11.09],"yearValue":[12.46,12.23,11.81,12,11.73,12.02,11.91,12.78,13.39,13.46,13.75,13.82,13.6,13.66,13.83,13.25,12.04,11.85,11.52,11.45,11.2,11.09],"quarterValue":[12.13,11.8,12.08,12.29,12.24,11.92,11.6,11.6,11.56,11.46,11.53,11.6,11.64,11.23,11.19,11.11,11.35,11.17,11.22,11.16,11.16,11.09]},"updatedTime":{"timezone":"МСК","ts":"1747861200"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.671","Ts":"1747774800","AbsoluteDelta":"-0.0749"},"HalfYearDelta":{"RelativeDelta":"-20.48","Ts":"1732309200","AbsoluteDelta":"-2.86"},"QuarterDelta":{"RelativeDelta":"-8.56","Ts":"1740085200","AbsoluteDelta":"-1.04"},"AllTimeDelta":{"RelativeDelta":"+139.99","Ts":"1285358400","AbsoluteDelta":"+6.47"},"WeekDelta":{"RelativeDelta":"-0.2268","Ts":"1747256400","AbsoluteDelta":"-0.0252"},"MonthDelta":{"RelativeDelta":"+0.2061","Ts":"1745269200","AbsoluteDelta":"+0.0228"},"YearDelta":{"RelativeDelta":"-11.02","Ts":"1716325200","AbsoluteDelta":"-1.37"}},"instrument_id":"CNY_RUB","priceDelta":"-0.0749","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"-0.671","price":"+11.0876","bankUrl":"https://cbr.ru","ticker":"CNY","url":"/finance/currencies/CNY_RUB"},{"value":{"halfYearValue":[60.34,63.04,58.46,60.59,58.75,59.95,60.24,57.14,57.96,56.35,53.19,50.55,52.69,50.95,49.79,50.29,50.7,48.41,47.92,47.94,47.38,46.91],"allTimeValue":[38.51,38.31,39.18,45.01,55.17,44.22,35.96,40.17,37.87,43.36,44.59,33.27,40.79,56.51,54.32,52.21,50.65,54.35,58.84,58.29,49.64,46.91],"monthValue":[47.51,47.92,48.45,48.74,48.74,48.62,48.56,47.98,47.94,48.18,47.63,47.63,47.57,47.58,47.38,47.19,47.24,47.51,47.51,47.3,47.24,46.91],"yearValue":[53.18,52.21,51.34,51.76,50.33,54.51,53.8,53.61,55.59,56.72,57.68,58.95,58.48,58.75,59.98,57.68,51.86,50.92,49.53,49.41,47.98,46.91],"quarterValue":[52.06,50.96,51.92,52.82,52.43,50.95,49.59,49.64,49.53,49.22,49.74,49.57,50.64,48.69,48.25,47.92,48.62,47.94,47.63,47.38,47.51,46.91]},"updatedTime":{"timezone":"МСК","ts":"1747861200"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.6905","Ts":"1747774800","AbsoluteDelta":"-0.3262"},"HalfYearDelta":{"RelativeDelta":"-22.25","Ts":"1732309200","AbsoluteDelta":"-13.43"},"QuarterDelta":{"RelativeDelta":"-9.89","Ts":"1740085200","AbsoluteDelta":"-5.15"},"AllTimeDelta":{"RelativeDelta":"+21.82","Ts":"1285358400","AbsoluteDelta":"+8.4"},"WeekDelta":{"RelativeDelta":"-0.5868","Ts":"1747256400","AbsoluteDelta":"-0.2769"},"MonthDelta":{"RelativeDelta":"-1.25","Ts":"1745269200","AbsoluteDelta":"-0.5922"},"YearDelta":{"RelativeDelta":"-11.79","Ts":"1716325200","AbsoluteDelta":"-6.27"}},"instrument_id":"AZN_RUB","priceDelta":"-0.3262","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"-0.6905","price":"+46.9135","bankUrl":"https://cbr.ru","ticker":"AZN","url":"/finance/currencies/AZN_RUB"},{"value":{"halfYearValue":[0.263178,0.269367,0.251089,0.261025,0.252364,0.256815,0.256715,0.24383,0.248377,0.241596,0.228512,0.218363,0.227007,0.22055,0.215621,0.218342,0.220354,0.210659,0.208807,0.208989,0.20756,0.207118],"allTimeValue":[0.0854,0.079,0.0757,0.0854,0.1161,0.1321,0.1209,0.1375,0.1341,0.1412,0.1597,0.1486,0.1874,0.243963,0.225628,0.22897,0.220968,0.238501,0.258518,0.246293,0.215621,0.207118],"monthValue":[0.206806,0.208807,0.211428,0.212691,0.212691,0.211756,0.211952,0.209428,0.208989,0.210326,0.207889,0.207889,0.20772,0.208014,0.20756,0.206767,0.20756,0.209067,0.209067,0.208218,0.208634,0.207118],"yearValue":[0.232867,0.22897,0.224825,0.22651,0.220301,0.238431,0.235799,0.235394,0.244086,0.248979,0.253218,0.257507,0.247742,0.252364,0.255764,0.247253,0.223543,0.219691,0.214922,0.214806,0.209428,0.207118],"quarterValue":[0.223901,0.220129,0.224372,0.227714,0.225901,0.220173,0.21488,0.215152,0.214888,0.213696,0.216158,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756,0.208989,0.207889,0.20756,0.209067,0.207118]},"updatedTime":{"timezone":"МСК","ts":"1747861200"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.7266","Ts":"1747774800","AbsoluteDelta":"-0.0015"},"HalfYearDelta":{"RelativeDelta":"-21.3","Ts":"1732309200","AbsoluteDelta":"-0.0561"},"QuarterDelta":{"RelativeDelta":"-7.5","Ts":"1740085200","AbsoluteDelta":"-0.0168"},"AllTimeDelta":{"RelativeDelta":"+142.53","Ts":"1285358400","AbsoluteDelta":"+0.1217"},"WeekDelta":{"RelativeDelta":"+0.1698","Ts":"1747256400","AbsoluteDelta":"+0.0004"},"MonthDelta":{"RelativeDelta":"+0.1509","Ts":"1745269200","AbsoluteDelta":"+0.0003"},"YearDelta":{"RelativeDelta":"-11.06","Ts":"1716325200","AbsoluteDelta":"-0.0257"}},"instrument_id":"AMD_RUB","priceDelta":"-0.0015","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"-0.7266","price":"+0.2071","bankUrl":"https://cbr.ru","ticker":"AMD","url":"/finance/currencies/AMD_RUB"}],"blender_url":"//yandex.ru/stocks_wizard?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"котировки T","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"converter_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8ntpw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"converter_recommendations"}}}}},"type":"converter_recommendations"},"8ntp4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20T&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8ntpw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}