Войти
ПоискНейроФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • ГлавнаяАкции

  • Акции ЛУКОЙЛ (LKOH)

    LKOHЛУКОЙЛБиржа MOEX, время открытия 23:40, дата 21.05.2025
    MOEX
    23:40
    21.05.2025
    Цена акций
    6 609,50 ₽
    Цена акций опустилась на −123 ₽
    −123 ₽
    Цена акций опустилась на −1,83%
    −1,83%
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время
    Условия предоставления данныхСообщить об ошибке

  • Курсы валют

    Тренды за месяц
    USD
    Доллар США
    79,75 ₽
    Цена опустилась на −1,01 ₽
    −1,01 ₽
    1,25%
    EUR
    Евро
    91,30 ₽
    Цена опустилась на −2,37 ₽
    −2,37 ₽
    2,53%
    CNY
    Китайский юань
    11,09 ₽
    Цена выросла на 0,0228 ₽
    +0,0228 ₽
    0,21%
    AZN
    Азербайджанский манат
    46,91 ₽
    Цена опустилась на −0,59 ₽
    −0,59 ₽
    1,25%
    AMD
    Армянский драм
    0,21 ₽
    Цена выросла на 0,0003 ₽
    +0,0003 ₽
    0,15%
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"569y0":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Ftel.yandex.ru%2Ffinance%2Fquote%3Ftext%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BLKOH%26lr%3D213%26ncrnd%3D67131&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Ftel.yandex.ru%2Ffinance%2Fquote%3Ftext%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BLKOH%26lr%3D213%26ncrnd%3D67131","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Нейро","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки LKOH","reqid":"1747861449875483-7449295166895280312-balancer-l7leveler-kubr-yp-sas-18-BAL","lr":"213","counters":{"type":"b","data":{"$header":"569yz000","logo":"569yz001","advanced-search":"569yz002","login":"569yz004","usermenu":"569yz005","market-cart":"569yz007","more-button":"569yz008","cbir":"569yz009","clear":"569yz00a","submit":"569yz00b","$navigation":"569yz00c","item":"569yz00v","tab-search":"569yz00e","tab-search_neuro":"569yz00g","tab-finance":"569yz00i","tab-images":"569yz00k","tab-video":"569yz00m","tab-maps":"569yz00o","tab-shopping":"569yz00q","tab-realty":"569yz00s","tab-translate":"569yz00u","tab-all":"569yz00w"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"569yw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"569y1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Акции","url":"/finance/quote"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"569yw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"569y2":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"16","open":"6581","close":"6581","value":"6581","low":"6581","high":"6581","ts":"1747773300"},{"volume":"81","open":"6579.5","close":"6580.5","value":"6580.5","low":"6579","high":"6580.5","ts":"1747773600"},{"volume":"283","open":"6580.5","close":"6584","value":"6584","low":"6578","high":"6584","ts":"1747773900"},{"volume":"394","open":"6594","close":"6594","value":"6594","low":"6594","high":"6594","ts":"1747799700"},{"volume":"128","open":"6603","close":"6604.5","value":"6604.5","low":"6603","high":"6605","ts":"1747800000"},{"volume":"537","open":"6595.5","close":"6605","value":"6605","low":"6595.5","high":"6605","ts":"1747800300"},{"volume":"5","open":"6603","close":"6603","value":"6603","low":"6603","high":"6603","ts":"1747800600"},{"volume":"5","open":"6603.5","close":"6601.5","value":"6601.5","low":"6601.5","high":"6603.5","ts":"1747800900"},{"volume":"2","open":"6602","close":"6602","value":"6602","low":"6602","high":"6602","ts":"1747801200"},{"volume":"64","open":"6600","close":"6602","value":"6602","low":"6600","high":"6602","ts":"1747801500"},{"volume":"64","open":"6602","close":"6600","value":"6600","low":"6600","high":"6602","ts":"1747801800"},{"volume":"12","open":"6601.5","close":"6601","value":"6601","low":"6601","high":"6602","ts":"1747802100"},{"volume":"38","open":"6603","close":"6603.5","value":"6603.5","low":"6602","high":"6603.5","ts":"1747802400"},{"volume":"16","open":"6606.5","close":"6608.5","value":"6608.5","low":"6606.5","high":"6610","ts":"1747802700"},{"volume":"518","open":"6608","close":"6613.5","value":"6613.5","low":"6608","high":"6613.5","ts":"1747803000"},{"volume":"43","open":"6610","close":"6611","value":"6611","low":"6610","high":"6611","ts":"1747803300"},{"volume":"123","open":"6610","close":"6612","value":"6612","low":"6610","high":"6613","ts":"1747803600"},{"volume":"23","open":"6612.5","close":"6612","value":"6612","low":"6611","high":"6612.5","ts":"1747803900"},{"volume":"28","open":"6615.5","close":"6615","value":"6615","low":"6614","high":"6615.5","ts":"1747804200"},{"volume":"240","open":"6617.5","close":"6616","value":"6616","low":"6615","high":"6617.5","ts":"1747804500"},{"volume":"44","open":"6620.5","close":"6621","value":"6621","low":"6620","high":"6621","ts":"1747804800"},{"volume":"1347","open":"6614","close":"6611","value":"6611","low":"6609","high":"6614","ts":"1747805100"},{"volume":"2472","open":"6609.5","close":"6600","value":"6600","low":"6600","high":"6610","ts":"1747805400"},{"volume":"117","open":"6606","close":"6604.5","value":"6604.5","low":"6603.5","high":"6606","ts":"1747805700"},{"volume":"1707","open":"6600","close":"6600.5","value":"6600.5","low":"6592","high":"6600.5","ts":"1747806000"},{"volume":"58","open":"6605","close":"6604.5","value":"6604.5","low":"6604","high":"6605","ts":"1747806300"},{"volume":"22","open":"6604.5","close":"6604.5","value":"6604.5","low":"6604.5","high":"6605.5","ts":"1747806600"},{"volume":"116","open":"6607.5","close":"6604.5","value":"6604.5","low":"6604.5","high":"6607.5","ts":"1747806900"},{"volume":"505","open":"6587.5","close":"6586","value":"6586","low":"6586","high":"6587.5","ts":"1747807200"},{"volume":"536","open":"6586","close":"6581","value":"6581","low":"6580.5","high":"6586","ts":"1747807500"},{"volume":"133","open":"6584","close":"6587","value":"6587","low":"6584","high":"6587","ts":"1747807800"},{"volume":"18","open":"6584","close":"6584","value":"6584","low":"6583.5","high":"6584.5","ts":"1747808100"},{"volume":"135","open":"6591","close":"6592.5","value":"6592.5","low":"6591","high":"6593","ts":"1747808400"},{"volume":"519","open":"6590.5","close":"6591","value":"6591","low":"6587","high":"6591","ts":"1747808700"},{"volume":"86","open":"6587.5","close":"6588","value":"6588","low":"6587","high":"6588","ts":"1747809000"},{"volume":"22","open":"6585","close":"6586.5","value":"6586.5","low":"6585","high":"6586.5","ts":"1747809300"},{"volume":"93","open":"6590","close":"6591.5","value":"6591.5","low":"6590","high":"6591.5","ts":"1747809600"},{"volume":"130","open":"6591.5","close":"6588","value":"6588","low":"6588","high":"6592","ts":"1747809900"},{"volume":"281","open":"6590","close":"6589.5","value":"6589.5","low":"6589.5","high":"6591.5","ts":"1747810200"},{"volume":"414","open":"6589","close":"6589","value":"6589","low":"6588.5","high":"6589","ts":"1747810500"},{"volume":"146","open":"6590","close":"6588.5","value":"6588.5","low":"6588.5","high":"6590","ts":"1747810800"},{"volume":"1398","open":"6588.5","close":"6588.5","value":"6588.5","low":"6588.5","high":"6589","ts":"1747811100"},{"volume":"143","open":"6595.5","close":"6591","value":"6591","low":"6591","high":"6595.5","ts":"1747811400"},{"volume":"335","open":"6589","close":"6589","value":"6589","low":"6588.5","high":"6589","ts":"1747811700"},{"volume":"233","open":"6594","close":"6591.5","value":"6591.5","low":"6591.5","high":"6594","ts":"1747812000"},{"volume":"364","open":"6593","close":"6592.5","value":"6592.5","low":"6591.5","high":"6594","ts":"1747812300"},{"volume":"574","open":"6594","close":"6594","value":"6594","low":"6594","high":"6595","ts":"1747812600"},{"volume":"2199","open":"6601","close":"6606","value":"6606","low":"6601","high":"6609.5","ts":"1747812900"},{"volume":"138","open":"6605","close":"6607","value":"6607","low":"6605","high":"6607","ts":"1747813200"},{"volume":"62","open":"6607.5","close":"6605.5","value":"6605.5","low":"6605.5","high":"6608","ts":"1747813500"},{"volume":"311","open":"6597.5","close":"6598.5","value":"6598.5","low":"6597","high":"6600","ts":"1747813800"},{"volume":"229","open":"6597.5","close":"6595.5","value":"6595.5","low":"6595.5","high":"6598","ts":"1747814100"},{"volume":"701","open":"6595.5","close":"6600","value":"6600","low":"6595.5","high":"6603.5","ts":"1747814400"},{"volume":"255","open":"6597","close":"6596","value":"6596","low":"6595","high":"6597","ts":"1747814700"},{"volume":"405","open":"6602.5","close":"6606.5","value":"6606.5","low":"6602","high":"6608","ts":"1747815000"},{"volume":"70","open":"6605","close":"6606.5","value":"6606.5","low":"6605","high":"6608.5","ts":"1747815300"},{"volume":"26","open":"6604.5","close":"6604","value":"6604","low":"6602.5","high":"6604.5","ts":"1747815600"},{"volume":"405","open":"6601.5","close":"6604","value":"6604","low":"6601","high":"6604","ts":"1747815900"},{"volume":"11","open":"6604","close":"6603","value":"6603","low":"6603","high":"6604","ts":"1747816200"},{"volume":"331","open":"6603","close":"6604","value":"6604","low":"6602","high":"6604.5","ts":"1747816500"},{"volume":"452","open":"6596.5","close":"6597.5","value":"6597.5","low":"6596","high":"6598.5","ts":"1747816800"},{"volume":"144","open":"6598","close":"6598.5","value":"6598.5","low":"6597.5","high":"6599.5","ts":"1747817100"},{"volume":"2672","open":"6595","close":"6596.5","value":"6596.5","low":"6591.5","high":"6600","ts":"1747817400"},{"volume":"42","open":"6594","close":"6593.5","value":"6593.5","low":"6593.5","high":"6595.5","ts":"1747817700"},{"volume":"319","open":"6590.5","close":"6590","value":"6590","low":"6590","high":"6590.5","ts":"1747818000"},{"volume":"96","open":"6580.5","close":"6580.5","value":"6580.5","low":"6580","high":"6582.5","ts":"1747818300"},{"volume":"102","open":"6578","close":"6576","value":"6576","low":"6576","high":"6578.5","ts":"1747818600"},{"volume":"54","open":"6585","close":"6585.5","value":"6585.5","low":"6583","high":"6585.5","ts":"1747818900"},{"volume":"93","open":"6583.5","close":"6585","value":"6585","low":"6583.5","high":"6585","ts":"1747819200"},{"volume":"46","open":"6590.5","close":"6590.5","value":"6590.5","low":"6589.5","high":"6590.5","ts":"1747819500"},{"volume":"23","open":"6591","close":"6589","value":"6589","low":"6589","high":"6591","ts":"1747819800"},{"volume":"12","open":"6594","close":"6595","value":"6595","low":"6594","high":"6595","ts":"1747820100"},{"volume":"12","open":"6596","close":"6596","value":"6596","low":"6595","high":"6596","ts":"1747820400"},{"volume":"792","open":"6597","close":"6597.5","value":"6597.5","low":"6597","high":"6600","ts":"1747820700"},{"volume":"381","open":"6599","close":"6597","value":"6597","low":"6597","high":"6599","ts":"1747821000"},{"volume":"56","open":"6599","close":"6599","value":"6599","low":"6598.5","high":"6599","ts":"1747821300"},{"volume":"22","open":"6599","close":"6599","value":"6599","low":"6598.5","high":"6599","ts":"1747821600"},{"volume":"164","open":"6599","close":"6599","value":"6599","low":"6598.5","high":"6599","ts":"1747821900"},{"volume":"970","open":"6598.5","close":"6598.5","value":"6598.5","low":"6598.5","high":"6599.5","ts":"1747822200"},{"volume":"22","open":"6600","close":"6600","value":"6600","low":"6599.5","high":"6600","ts":"1747822500"},{"volume":"1268","open":"6599.5","close":"6603.5","value":"6603.5","low":"6599.5","high":"6604.5","ts":"1747822800"},{"volume":"78","open":"6600.5","close":"6600.5","value":"6600.5","low":"6600.5","high":"6601","ts":"1747823100"},{"volume":"190","open":"6600","close":"6600","value":"6600","low":"6600","high":"6600.5","ts":"1747823400"},{"volume":"212","open":"6600.5","close":"6600.5","value":"6600.5","low":"6600.5","high":"6600.5","ts":"1747823700"},{"volume":"27","open":"6600.5","close":"6600","value":"6600","low":"6600","high":"6600.5","ts":"1747824000"},{"volume":"205","open":"6600.5","close":"6600.5","value":"6600.5","low":"6600","high":"6600.5","ts":"1747824300"},{"volume":"9","open":"6600","close":"6600","value":"6600","low":"6600","high":"6600.5","ts":"1747824600"},{"volume":"277","open":"6600","close":"6600","value":"6600","low":"6599.5","high":"6600.5","ts":"1747824900"},{"volume":"12","open":"6600","close":"6600","value":"6600","low":"6599.5","high":"6600","ts":"1747825200"},{"volume":"248","open":"6600.5","close":"6600.5","value":"6600.5","low":"6600","high":"6600.5","ts":"1747825500"},{"volume":"275","open":"6607","close":"6605","value":"6605","low":"6605","high":"6607.5","ts":"1747825800"},{"volume":"168","open":"6607","close":"6607.5","value":"6607.5","low":"6607","high":"6608.5","ts":"1747826100"},{"volume":"1917","open":"6621","close":"6625","value":"6625","low":"6621","high":"6625","ts":"1747826400"},{"volume":"10870","open":"6643.5","close":"6647","value":"6647","low":"6642.5","high":"6670","ts":"1747826700"},{"volume":"372","open":"6641","close":"6643","value":"6643","low":"6641","high":"6645","ts":"1747827000"},{"volume":"697","open":"6642","close":"6646","value":"6646","low":"6641.5","high":"6646","ts":"1747827300"},{"volume":"508","open":"6646.5","close":"6646","value":"6646","low":"6645.5","high":"6647","ts":"1747827600"},{"volume":"453","open":"6646","close":"6646","value":"6646","low":"6645.5","high":"6647","ts":"1747827900"},{"volume":"54","open":"6646","close":"6646.5","value":"6646.5","low":"6645.5","high":"6646.5","ts":"1747828200"},{"volume":"99","open":"6648","close":"6646.5","value":"6646.5","low":"6645.5","high":"6648","ts":"1747828500"},{"volume":"32","open":"6646","close":"6647.5","value":"6647.5","low":"6646","high":"6647.5","ts":"1747828800"},{"volume":"1277","open":"6658","close":"6655","value":"6655","low":"6655","high":"6659.5","ts":"1747829100"},{"volume":"86","open":"6648","close":"6646.5","value":"6646.5","low":"6645.5","high":"6648","ts":"1747829400"},{"volume":"258","open":"6647.5","close":"6646","value":"6646","low":"6646","high":"6648.5","ts":"1747829700"},{"volume":"38","open":"6647","close":"6647.5","value":"6647.5","low":"6647","high":"6647.5","ts":"1747830000"},{"volume":"273","open":"6645.5","close":"6646.5","value":"6646.5","low":"6645","high":"6646.5","ts":"1747830300"},{"volume":"87","open":"6645.5","close":"6645","value":"6645","low":"6645","high":"6645.5","ts":"1747830600"},{"volume":"126","open":"6645","close":"6645.5","value":"6645.5","low":"6645","high":"6645.5","ts":"1747830900"},{"volume":"199","open":"6645","close":"6645","value":"6645","low":"6645","high":"6645.5","ts":"1747831200"},{"volume":"309","open":"6656","close":"6650.5","value":"6650.5","low":"6650.5","high":"6656.5","ts":"1747831500"},{"volume":"207","open":"6654.5","close":"6656.5","value":"6656.5","low":"6654.5","high":"6657","ts":"1747831800"},{"volume":"261","open":"6650.5","close":"6646.5","value":"6646.5","low":"6646.5","high":"6651","ts":"1747832100"},{"volume":"502","open":"6648.5","close":"6652.5","value":"6652.5","low":"6648.5","high":"6652.5","ts":"1747832400"},{"volume":"28","open":"6649","close":"6648","value":"6648","low":"6647.5","high":"6649","ts":"1747832700"},{"volume":"322","open":"6650.5","close":"6651.5","value":"6651.5","low":"6649.5","high":"6654.5","ts":"1747833000"},{"volume":"532","open":"6653","close":"6652.5","value":"6652.5","low":"6652.5","high":"6654","ts":"1747833300"},{"volume":"278","open":"6652","close":"6649","value":"6649","low":"6649","high":"6652","ts":"1747833600"},{"volume":"158","open":"6649.5","close":"6651.5","value":"6651.5","low":"6649.5","high":"6652","ts":"1747833900"},{"volume":"77","open":"6650","close":"6650","value":"6650","low":"6649.5","high":"6650","ts":"1747834200"},{"volume":"435","open":"6645","close":"6645.5","value":"6645.5","low":"6645","high":"6645.5","ts":"1747834500"},{"volume":"349","open":"6645","close":"6645","value":"6645","low":"6645","high":"6645.5","ts":"1747834800"},{"volume":"128","open":"6639","close":"6638.5","value":"6638.5","low":"6638","high":"6640.5","ts":"1747835100"},{"volume":"13","open":"6637","close":"6637","value":"6637","low":"6637","high":"6637","ts":"1747835400"},{"volume":"417","open":"6639","close":"6639.5","value":"6639.5","low":"6639","high":"6641","ts":"1747835700"},{"volume":"776","open":"6634","close":"6630.5","value":"6630.5","low":"6630","high":"6635","ts":"1747836000"},{"volume":"1784","open":"6610.5","close":"6616","value":"6616","low":"6610","high":"6617","ts":"1747836300"},{"volume":"446","open":"6616.5","close":"6622","value":"6622","low":"6616.5","high":"6623","ts":"1747836600"},{"volume":"53","open":"6617.5","close":"6616","value":"6616","low":"6616","high":"6617.5","ts":"1747836900"},{"volume":"407","open":"6612.5","close":"6612","value":"6612","low":"6612","high":"6614.5","ts":"1747837200"},{"volume":"185","open":"6612.5","close":"6612.5","value":"6612.5","low":"6612","high":"6613","ts":"1747837500"},{"volume":"547","open":"6610.5","close":"6613.5","value":"6613.5","low":"6610.5","high":"6614","ts":"1747837800"},{"volume":"70","open":"6611","close":"6612.5","value":"6612.5","low":"6611","high":"6613","ts":"1747838100"},{"volume":"79","open":"6613","close":"6613","value":"6613","low":"6612.5","high":"6613.5","ts":"1747838400"},{"volume":"158","open":"6619.5","close":"6620","value":"6620","low":"6619","high":"6622","ts":"1747838700"},{"volume":"302","open":"6622","close":"6620.5","value":"6620.5","low":"6619","high":"6622","ts":"1747839000"},{"volume":"220","open":"6627","close":"6624","value":"6624","low":"6624","high":"6627","ts":"1747839300"},{"volume":"57","open":"6623.5","close":"6624.5","value":"6624.5","low":"6623.5","high":"6625","ts":"1747839600"},{"volume":"744","open":"6620","close":"6615.5","value":"6615.5","low":"6615","high":"6620","ts":"1747839900"},{"volume":"150","open":"6605.5","close":"6605.5","value":"6605.5","low":"6605","high":"6606","ts":"1747840200"},{"volume":"273","open":"6600","close":"6600","value":"6600","low":"6600","high":"6600.5","ts":"1747840500"},{"volume":"294","open":"6596","close":"6597.5","value":"6597.5","low":"6594.5","high":"6597.5","ts":"1747840800"},{"volume":"948","open":"6586.5","close":"6584","value":"6584","low":"6583","high":"6586.5","ts":"1747841100"},{"volume":"546","open":"6592.5","close":"6590","value":"6590","low":"6590","high":"6595.5","ts":"1747841400"},{"volume":"1179","open":"6597.5","close":"6597","value":"6597","low":"6595","high":"6600","ts":"1747841700"},{"volume":"29","open":"6592","close":"6592","value":"6592","low":"6592","high":"6592","ts":"1747842300"},{"volume":"98","open":"6597","close":"6597","value":"6597","low":"6597","high":"6597","ts":"1747843200"},{"volume":"123","open":"6595.5","close":"6594.5","value":"6594.5","low":"6591.5","high":"6595.5","ts":"1747843500"},{"volume":"2458","open":"6599.5","close":"6604.5","value":"6604.5","low":"6599.5","high":"6613.5","ts":"1747843800"},{"volume":"187","open":"6598.5","close":"6599","value":"6599","low":"6598","high":"6599","ts":"1747844100"},{"volume":"9","open":"6601","close":"6603.5","value":"6603.5","low":"6601","high":"6603.5","ts":"1747844400"},{"volume":"99","open":"6605.5","close":"6601","value":"6601","low":"6601","high":"6605.5","ts":"1747844700"},{"volume":"317","open":"6593.5","close":"6592.5","value":"6592.5","low":"6590.5","high":"6594.5","ts":"1747845000"},{"volume":"317","open":"6592.5","close":"6592.5","value":"6592.5","low":"6592","high":"6592.5","ts":"1747845300"},{"volume":"44","open":"6599","close":"6600","value":"6600","low":"6597","high":"6600","ts":"1747845600"},{"volume":"201","open":"6605.5","close":"6604","value":"6604","low":"6604","high":"6606","ts":"1747845900"},{"volume":"19","open":"6601","close":"6600.5","value":"6600.5","low":"6600.5","high":"6601","ts":"1747846200"},{"volume":"44","open":"6597.5","close":"6597","value":"6597","low":"6597","high":"6598","ts":"1747846500"},{"volume":"13","open":"6599","close":"6599.5","value":"6599.5","low":"6599","high":"6599.5","ts":"1747846800"},{"volume":"90","open":"6599","close":"6600","value":"6600","low":"6599","high":"6600","ts":"1747847100"},{"volume":"44","open":"6600.5","close":"6602","value":"6602","low":"6600.5","high":"6602","ts":"1747847400"},{"volume":"70","open":"6602","close":"6604","value":"6604","low":"6602","high":"6604","ts":"1747847700"},{"volume":"21","open":"6607","close":"6606","value":"6606","low":"6606","high":"6607","ts":"1747848000"},{"volume":"52","open":"6605.5","close":"6604.5","value":"6604.5","low":"6602","high":"6605.5","ts":"1747848300"},{"volume":"159","open":"6589","close":"6589.5","value":"6589.5","low":"6589","high":"6591","ts":"1747848600"},{"volume":"66","open":"6589","close":"6590","value":"6590","low":"6588.5","high":"6590.5","ts":"1747848900"},{"volume":"35","open":"6590","close":"6590","value":"6590","low":"6590","high":"6590","ts":"1747849200"},{"volume":"28","open":"6592","close":"6593.5","value":"6593.5","low":"6591.5","high":"6594","ts":"1747849500"},{"volume":"22","open":"6590.5","close":"6591","value":"6591","low":"6590","high":"6591","ts":"1747849800"},{"volume":"6","open":"6592.5","close":"6592.5","value":"6592.5","low":"6590.5","high":"6592.5","ts":"1747850100"},{"volume":"11","open":"6593","close":"6593","value":"6593","low":"6593","high":"6594","ts":"1747850400"},{"volume":"42","open":"6596","close":"6596","value":"6596","low":"6595","high":"6596","ts":"1747850700"},{"volume":"12","open":"6598","close":"6598.5","value":"6598.5","low":"6598","high":"6598.5","ts":"1747851000"},{"volume":"41","open":"6599.5","close":"6599","value":"6599","low":"6599","high":"6599.5","ts":"1747851300"},{"volume":"37","open":"6598","close":"6597.5","value":"6597.5","low":"6597.5","high":"6598.5","ts":"1747851600"},{"volume":"5","open":"6594.5","close":"6594.5","value":"6594.5","low":"6594.5","high":"6594.5","ts":"1747851900"},{"volume":"151","open":"6595","close":"6596.5","value":"6596.5","low":"6595","high":"6596.5","ts":"1747852200"},{"volume":"15","open":"6595.5","close":"6594","value":"6594","low":"6594","high":"6596","ts":"1747852500"},{"volume":"13","open":"6596","close":"6596","value":"6596","low":"6596","high":"6596","ts":"1747852800"},{"volume":"29","open":"6596","close":"6596","value":"6596","low":"6596","high":"6596","ts":"1747853100"},{"volume":"686","open":"6595.5","close":"6596","value":"6596","low":"6595.5","high":"6596","ts":"1747853400"},{"volume":"16","open":"6598.5","close":"6598.5","value":"6598.5","low":"6596.5","high":"6598.5","ts":"1747853700"},{"volume":"74","open":"6598","close":"6599.5","value":"6599.5","low":"6598","high":"6599.5","ts":"1747854000"},{"volume":"23","open":"6598","close":"6597","value":"6597","low":"6597","high":"6598","ts":"1747854300"},{"volume":"133","open":"6590","close":"6592.5","value":"6592.5","low":"6589.5","high":"6592.5","ts":"1747854600"},{"volume":"8","open":"6593","close":"6593","value":"6593","low":"6593","high":"6593","ts":"1747854900"},{"volume":"4","open":"6593","close":"6593","value":"6593","low":"6593","high":"6593","ts":"1747855200"},{"volume":"25","open":"6593.5","close":"6593.5","value":"6593.5","low":"6591.5","high":"6593.5","ts":"1747855500"},{"volume":"97","open":"6597","close":"6594.5","value":"6594.5","low":"6594.5","high":"6597","ts":"1747855800"},{"volume":"36","open":"6595","close":"6595","value":"6595","low":"6595","high":"6595","ts":"1747856100"},{"volume":"11","open":"6594.5","close":"6594","value":"6594","low":"6594","high":"6594.5","ts":"1747856400"},{"volume":"105","open":"6595.5","close":"6595.5","value":"6595.5","low":"6595.5","high":"6595.5","ts":"1747856700"},{"volume":"145","open":"6597","close":"6597.5","value":"6597.5","low":"6597","high":"6597.5","ts":"1747857000"},{"volume":"4","open":"6595","close":"6595","value":"6595","low":"6595","high":"6595","ts":"1747857300"},{"volume":"124","open":"6597.5","close":"6598.5","value":"6598.5","low":"6597.5","high":"6599","ts":"1747857600"},{"volume":"13","open":"6607","close":"6604.5","value":"6604.5","low":"6604.5","high":"6607","ts":"1747857900"},{"volume":"7","open":"6604","close":"6604","value":"6604","low":"6604","high":"6604.5","ts":"1747858200"},{"volume":"600","open":"6606.5","close":"6602.5","value":"6602.5","low":"6602.5","high":"6606.5","ts":"1747858500"},{"volume":"9","open":"6606","close":"6608","value":"6608","low":"6606","high":"6608","ts":"1747858800"},{"volume":"114","open":"6605.5","close":"6606.5","value":"6606.5","low":"6602.5","high":"6606.5","ts":"1747859100"},{"volume":"244","open":"6606.5","close":"6608.5","value":"6608.5","low":"6604.5","high":"6608.5","ts":"1747859400"},{"volume":"244","open":"6608","close":"6609.5","value":"6609.5","low":"6608","high":"6609.5","ts":"1747859700"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"2764","open":"6672","close":"6699.5","value":"6699.5","low":"6672","high":"6720","ts":"1747252800"},{"volume":"647","open":"6680","close":"6680","value":"6680","low":"6680","high":"6680","ts":"1747278000"},{"volume":"1363","open":"6711","close":"6717","value":"6717","low":"6711","high":"6717.5","ts":"1747281600"},{"volume":"63","open":"6719","close":"6717.5","value":"6717.5","low":"6716","high":"6719","ts":"1747285200"},{"volume":"390","open":"6692","close":"6693","value":"6693","low":"6690.5","high":"6693.5","ts":"1747288800"},{"volume":"718","open":"6612","close":"6612","value":"6612","low":"6611","high":"6613.5","ts":"1747292400"},{"volume":"172","open":"6625","close":"6625.5","value":"6625.5","low":"6624","high":"6626","ts":"1747296000"},{"volume":"630","open":"6583.5","close":"6582","value":"6582","low":"6581","high":"6583.5","ts":"1747299600"},{"volume":"297","open":"6613","close":"6615","value":"6615","low":"6613","high":"6616","ts":"1747303200"},{"volume":"674","open":"6616.5","close":"6614","value":"6614","low":"6613","high":"6616.5","ts":"1747306800"},{"volume":"238","open":"6601.5","close":"6602","value":"6602","low":"6601.5","high":"6602","ts":"1747310400"},{"volume":"1474","open":"6579","close":"6570.5","value":"6570.5","low":"6568.5","high":"6581.5","ts":"1747314000"},{"volume":"228","open":"6587.5","close":"6586.5","value":"6586.5","low":"6585.5","high":"6588","ts":"1747317600"},{"volume":"25","open":"6584","close":"6584","value":"6584","low":"6584","high":"6584","ts":"1747321200"},{"volume":"29","open":"6586.5","close":"6587","value":"6587","low":"6584.5","high":"6587","ts":"1747324800"},{"volume":"930","open":"6599","close":"6603.5","value":"6603.5","low":"6599","high":"6603.5","ts":"1747328400"},{"volume":"101","open":"6608.5","close":"6608","value":"6608","low":"6605.5","high":"6608.5","ts":"1747332000"},{"volume":"81","open":"6597.5","close":"6597","value":"6597","low":"6596","high":"6597.5","ts":"1747335600"},{"volume":"304","open":"6611","close":"6612","value":"6612","low":"6611","high":"6612","ts":"1747339200"},{"volume":"245","open":"6611.5","close":"6611.5","value":"6611.5","low":"6611.5","high":"6611.5","ts":"1747364400"},{"volume":"69","open":"6613","close":"6613.5","value":"6613.5","low":"6613","high":"6614","ts":"1747368000"},{"volume":"17","open":"6620.5","close":"6620.5","value":"6620.5","low":"6620","high":"6620.5","ts":"1747371600"},{"volume":"238","open":"6589","close":"6587.5","value":"6587.5","low":"6587.5","high":"6589","ts":"1747375200"},{"volume":"180","open":"6601.5","close":"6602.5","value":"6602.5","low":"6601.5","high":"6603","ts":"1747378800"},{"volume":"396","open":"6595.5","close":"6595.5","value":"6595.5","low":"6595","high":"6595.5","ts":"1747382400"},{"volume":"147","open":"6597.5","close":"6596.5","value":"6596.5","low":"6596","high":"6598","ts":"1747386000"},{"volume":"345","open":"6575.5","close":"6575.5","value":"6575.5","low":"6575","high":"6576","ts":"1747389600"},{"volume":"231","open":"6600","close":"6600","value":"6600","low":"6600","high":"6600.5","ts":"1747393200"},{"volume":"2800","open":"6507.5","close":"6510","value":"6510","low":"6507.5","high":"6519","ts":"1747396800"},{"volume":"1482","open":"6618.5","close":"6618.5","value":"6618.5","low":"6618","high":"6619.5","ts":"1747400400"},{"volume":"646","open":"6600","close":"6600","value":"6600","low":"6595.5","high":"6600","ts":"1747404000"},{"volume":"11","open":"6590","close":"6590","value":"6590","low":"6590","high":"6590","ts":"1747407600"},{"volume":"214","open":"6609","close":"6604","value":"6604","low":"6604","high":"6609","ts":"1747411200"},{"volume":"17","open":"6600","close":"6599","value":"6599","low":"6597.5","high":"6600","ts":"1747414800"},{"volume":"119","open":"6599","close":"6600","value":"6600","low":"6599","high":"6600.5","ts":"1747418400"},{"volume":"5","open":"6606","close":"6606.5","value":"6606.5","low":"6605","high":"6606.5","ts":"1747422000"},{"volume":"238","open":"6608","close":"6605","value":"6605","low":"6605","high":"6609.5","ts":"1747425600"},{"volume":"85","open":"6620","close":"6620","value":"6620","low":"6620","high":"6620","ts":"1747461600"},{"volume":"30","open":"6629","close":"6629","value":"6629","low":"6629","high":"6629.5","ts":"1747465200"},{"volume":"12","open":"6624","close":"6619","value":"6619","low":"6619","high":"6624","ts":"1747468800"},{"volume":"92","open":"6624","close":"6624","value":"6624","low":"6624","high":"6624.5","ts":"1747472400"},{"volume":"6","open":"6624","close":"6624","value":"6624","low":"6624","high":"6624","ts":"1747476000"},{"volume":"10","open":"6622","close":"6622","value":"6622","low":"6622","high":"6622","ts":"1747479600"},{"volume":"4","open":"6624.5","close":"6625.5","value":"6625.5","low":"6624.5","high":"6625.5","ts":"1747483200"},{"volume":"1","open":"6627.5","close":"6627.5","value":"6627.5","low":"6627.5","high":"6627.5","ts":"1747486800"},{"volume":"2374","open":"6629.5","close":"6637.5","value":"6637.5","low":"6629.5","high":"6637.5","ts":"1747490400"},{"volume":"159","open":"6664.5","close":"6669.5","value":"6669.5","low":"6664.5","high":"6669.5","ts":"1747494000"},{"volume":"606","open":"6704.5","close":"6704.5","value":"6704.5","low":"6704.5","high":"6704.5","ts":"1747548000"},{"volume":"47","open":"6715","close":"6715","value":"6715","low":"6715","high":"6717","ts":"1747551600"},{"volume":"20","open":"6720","close":"6719","value":"6719","low":"6719","high":"6720","ts":"1747555200"},{"volume":"420","open":"6725","close":"6723.5","value":"6723.5","low":"6723.5","high":"6726.5","ts":"1747558800"},{"volume":"257","open":"6721.5","close":"6721","value":"6721","low":"6720.5","high":"6725","ts":"1747562400"},{"volume":"18","open":"6725","close":"6726.5","value":"6726.5","low":"6725","high":"6726.5","ts":"1747566000"},{"volume":"78","open":"6721.5","close":"6721.5","value":"6721.5","low":"6719","high":"6721.5","ts":"1747569600"},{"volume":"27","open":"6725","close":"6725","value":"6725","low":"6723","high":"6725","ts":"1747573200"},{"volume":"81","open":"6723","close":"6723","value":"6723","low":"6721","high":"6723","ts":"1747576800"},{"volume":"1686","open":"6733","close":"6731.5","value":"6731.5","low":"6721","high":"6735","ts":"1747580400"},{"volume":"416","open":"6731","close":"6731","value":"6731","low":"6731","high":"6731","ts":"1747623600"},{"volume":"102","open":"6703","close":"6703.5","value":"6703.5","low":"6703","high":"6704","ts":"1747627200"},{"volume":"198","open":"6706","close":"6706","value":"6706","low":"6705.5","high":"6708.5","ts":"1747630800"},{"volume":"477","open":"6682","close":"6681","value":"6681","low":"6680","high":"6682","ts":"1747634400"},{"volume":"208","open":"6647","close":"6646.5","value":"6646.5","low":"6645.5","high":"6648","ts":"1747638000"},{"volume":"77","open":"6665","close":"6664","value":"6664","low":"6664","high":"6665","ts":"1747641600"},{"volume":"10","open":"6666","close":"6666","value":"6666","low":"6665.5","high":"6666","ts":"1747645200"},{"volume":"343","open":"6662","close":"6666","value":"6666","low":"6662","high":"6666","ts":"1747648800"},{"volume":"208","open":"6690","close":"6690.5","value":"6690.5","low":"6689","high":"6690.5","ts":"1747652400"},{"volume":"310","open":"6679","close":"6682","value":"6682","low":"6677.5","high":"6682","ts":"1747656000"},{"volume":"902","open":"6669.5","close":"6665.5","value":"6665.5","low":"6665.5","high":"6669.5","ts":"1747659600"},{"volume":"84","open":"6655","close":"6654.5","value":"6654.5","low":"6653.5","high":"6655","ts":"1747663200"},{"volume":"1","open":"6677.5","close":"6677.5","value":"6677.5","low":"6677.5","high":"6677.5","ts":"1747666800"},{"volume":"536","open":"6673","close":"6672.5","value":"6672.5","low":"6670","high":"6673.5","ts":"1747670400"},{"volume":"728","open":"6629","close":"6630","value":"6630","low":"6627","high":"6631","ts":"1747674000"},{"volume":"210","open":"6637","close":"6637.5","value":"6637.5","low":"6637","high":"6638","ts":"1747677600"},{"volume":"38","open":"6640","close":"6639.5","value":"6639.5","low":"6638.5","high":"6640","ts":"1747681200"},{"volume":"319","open":"6635","close":"6636.5","value":"6636.5","low":"6633.5","high":"6636.5","ts":"1747684800"},{"volume":"57","open":"6649.5","close":"6649.5","value":"6649.5","low":"6649.5","high":"6649.5","ts":"1747710000"},{"volume":"8","open":"6645.5","close":"6645.5","value":"6645.5","low":"6645.5","high":"6648","ts":"1747713600"},{"volume":"15","open":"6657.5","close":"6657.5","value":"6657.5","low":"6657.5","high":"6657.5","ts":"1747717200"},{"volume":"354","open":"6645.5","close":"6639.5","value":"6639.5","low":"6639.5","high":"6645.5","ts":"1747720800"},{"volume":"269","open":"6618.5","close":"6620","value":"6620","low":"6618","high":"6620.5","ts":"1747724400"},{"volume":"151","open":"6621.5","close":"6622.5","value":"6622.5","low":"6621.5","high":"6625","ts":"1747728000"},{"volume":"145","open":"6631.5","close":"6632.5","value":"6632.5","low":"6631","high":"6632.5","ts":"1747731600"},{"volume":"88","open":"6620","close":"6620","value":"6620","low":"6620","high":"6622.5","ts":"1747735200"},{"volume":"73","open":"6625","close":"6625.5","value":"6625.5","low":"6625","high":"6626","ts":"1747738800"},{"volume":"264","open":"6627","close":"6623.5","value":"6623.5","low":"6623.5","high":"6627.5","ts":"1747742400"},{"volume":"104","open":"6620","close":"6619","value":"6619","low":"6617.5","high":"6620.5","ts":"1747746000"},{"volume":"345","open":"6616","close":"6613","value":"6613","low":"6613","high":"6616","ts":"1747749600"},{"volume":"10","open":"6561.5","close":"6561.5","value":"6561.5","low":"6561.5","high":"6561.5","ts":"1747753200"},{"volume":"88","open":"6572","close":"6570.5","value":"6570.5","low":"6570.5","high":"6572.5","ts":"1747756800"},{"volume":"26","open":"6582","close":"6583","value":"6583","low":"6582","high":"6583","ts":"1747760400"},{"volume":"19","open":"6576.5","close":"6576.5","value":"6576.5","low":"6576","high":"6576.5","ts":"1747764000"},{"volume":"17","open":"6580.5","close":"6579.5","value":"6579.5","low":"6578.5","high":"6580.5","ts":"1747767600"},{"volume":"283","open":"6580.5","close":"6584","value":"6584","low":"6578","high":"6584","ts":"1747771200"},{"volume":"394","open":"6594","close":"6594","value":"6594","low":"6594","high":"6594","ts":"1747796400"},{"volume":"43","open":"6610","close":"6611","value":"6611","low":"6610","high":"6611","ts":"1747800000"},{"volume":"116","open":"6607.5","close":"6604.5","value":"6604.5","low":"6604.5","high":"6607.5","ts":"1747803600"},{"volume":"414","open":"6589","close":"6589","value":"6589","low":"6588.5","high":"6589","ts":"1747807200"},{"volume":"229","open":"6597.5","close":"6595.5","value":"6595.5","low":"6595.5","high":"6598","ts":"1747810800"},{"volume":"42","open":"6594","close":"6593.5","value":"6593.5","low":"6593.5","high":"6595.5","ts":"1747814400"},{"volume":"56","open":"6599","close":"6599","value":"6599","low":"6598.5","high":"6599","ts":"1747818000"},{"volume":"277","open":"6600","close":"6600","value":"6600","low":"6599.5","high":"6600.5","ts":"1747821600"},{"volume":"99","open":"6648","close":"6646.5","value":"6646.5","low":"6645.5","high":"6648","ts":"1747825200"},{"volume":"261","open":"6650.5","close":"6646.5","value":"6646.5","low":"6646.5","high":"6651","ts":"1747828800"},{"volume":"417","open":"6639","close":"6639.5","value":"6639.5","low":"6639","high":"6641","ts":"1747832400"},{"volume":"220","open":"6627","close":"6624","value":"6624","low":"6624","high":"6627","ts":"1747836000"},{"volume":"29","open":"6592","close":"6592","value":"6592","low":"6592","high":"6592","ts":"1747839600"},{"volume":"44","open":"6597.5","close":"6597","value":"6597","low":"6597","high":"6598","ts":"1747843200"},{"volume":"6","open":"6592.5","close":"6592.5","value":"6592.5","low":"6590.5","high":"6592.5","ts":"1747846800"},{"volume":"2121","open":"6595","close":"6598.5","value":"6598.5","low":"6593","high":"6598.5","ts":"1747850400"},{"volume":"4863","open":"6597","close":"6595","value":"6595","low":"6588","high":"6600","ts":"1747854000"},{"volume":"3317","open":"6596","close":"6609.5","value":"6609.5","low":"6594.5","high":"6609.5","ts":"1747857600"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"27897","open":"6745","close":"6732.5","value":"6732.5","low":"6724.5","high":"6750","ts":"1745182800"},{"volume":"742046","open":"6743","close":"6764","value":"6764","low":"6672","high":"6825","ts":"1745269200"},{"volume":"617549","open":"6777","close":"6743","value":"6743","low":"6678","high":"6789","ts":"1745355600"},{"volume":"444399","open":"6746","close":"6683.5","value":"6683.5","low":"6680","high":"6800","ts":"1745442000"},{"volume":"685458","open":"6693.5","close":"6856.5","value":"6856.5","low":"6693","high":"6875","ts":"1745528400"},{"volume":"114974","open":"6878","close":"6904","value":"6904","low":"6878","high":"6963","ts":"1745614800"},{"volume":"33635","open":"6924.5","close":"6914","value":"6914","low":"6901","high":"6939.5","ts":"1745701200"},{"volume":"627635","open":"6912","close":"6827","value":"6827","low":"6805","high":"6958.5","ts":"1745787600"},{"volume":"419378","open":"6827","close":"6725","value":"6725","low":"6700","high":"6868","ts":"1745874000"},{"volume":"686926","open":"6725","close":"6684","value":"6684","low":"6595","high":"6763","ts":"1745960400"},{"volume":"389091","open":"6685","close":"6504","value":"6504","low":"6485","high":"6703.5","ts":"1746133200"},{"volume":"28752","open":"6504","close":"6525","value":"6525","low":"6480","high":"6531","ts":"1746219600"},{"volume":"48723","open":"6525","close":"6544","value":"6544","low":"6508","high":"6574.5","ts":"1746306000"},{"volume":"904709","open":"6519.5","close":"6335.5","value":"6335.5","low":"6285","high":"6545","ts":"1746392400"},{"volume":"698328","open":"6338.5","close":"6373.5","value":"6373.5","low":"6292.5","high":"6462.5","ts":"1746478800"},{"volume":"641411","open":"6380.5","close":"6458.5","value":"6458.5","low":"6340","high":"6497","ts":"1746565200"},{"volume":"285275","open":"6455","close":"6535","value":"6535","low":"6451","high":"6536","ts":"1746651600"},{"volume":"42983","open":"6563","close":"6579.5","value":"6579.5","low":"6560","high":"6595","ts":"1746824400"},{"volume":"94132","open":"6630","close":"6649.5","value":"6649.5","low":"6625.5","high":"6675","ts":"1746910800"},{"volume":"733518","open":"6669","close":"6775","value":"6775","low":"6655.5","high":"6800","ts":"1746997200"},{"volume":"386161","open":"6774","close":"6773","value":"6773","low":"6704","high":"6790","ts":"1747083600"},{"volume":"319823","open":"6754.5","close":"6699.5","value":"6699.5","low":"6660","high":"6840","ts":"1747170000"},{"volume":"700940","open":"6680","close":"6612","value":"6612","low":"6540.5","high":"6732.5","ts":"1747256400"},{"volume":"735470","open":"6611.5","close":"6605","value":"6605","low":"6491","high":"6689","ts":"1747342800"},{"volume":"53327","open":"6620","close":"6669.5","value":"6669.5","low":"6611.5","high":"6680","ts":"1747429200"},{"volume":"86453","open":"6704.5","close":"6731.5","value":"6731.5","low":"6689.5","high":"6740","ts":"1747515600"},{"volume":"568684","open":"6731","close":"6636.5","value":"6636.5","low":"6615","high":"6731","ts":"1747602000"},{"volume":"332451","open":"6649.5","close":"6584","value":"6584","low":"6561.5","high":"6667.5","ts":"1747688400"},{"volume":"374496","open":"6594","close":"6609.5","value":"6609.5","low":"6575","high":"6670","ts":"1747774800"}]},{"range":"year","tabText":"Год","data":[{"volume":"195","open":"7845.5","close":"7848","value":"7848","low":"7845.5","high":"7849.5","ts":"1716238800"},{"volume":"7521","open":"7818","close":"7820","value":"7820","low":"7818","high":"7838","ts":"1716325200"},{"volume":"261","open":"7841.5","close":"7841.5","value":"7841.5","low":"7841","high":"7842","ts":"1716411600"},{"volume":"495","open":"7721","close":"7720","value":"7720","low":"7720","high":"7722.5","ts":"1716498000"},{"volume":"1491","open":"7542","close":"7541.5","value":"7541.5","low":"7536","high":"7542","ts":"1716757200"},{"volume":"452","open":"7586.5","close":"7590","value":"7590","low":"7585","high":"7590","ts":"1716843600"},{"volume":"1163","open":"7683","close":"7684","value":"7684","low":"7683","high":"7689","ts":"1716930000"},{"volume":"624","open":"7562.5","close":"7567","value":"7567","low":"7560","high":"7567","ts":"1717016400"},{"volume":"989","open":"7357","close":"7355.5","value":"7355.5","low":"7341.5","high":"7360","ts":"1717102800"},{"volume":"418","open":"7257","close":"7252","value":"7252","low":"7252","high":"7257.5","ts":"1717362000"},{"volume":"1232","open":"7424.5","close":"7426","value":"7426","low":"7424.5","high":"7433","ts":"1717448400"},{"volume":"550","open":"7406.5","close":"7412.5","value":"7412.5","low":"7406","high":"7412.5","ts":"1717534800"},{"volume":"1452","open":"7400.5","close":"7398","value":"7398","low":"7396.5","high":"7400.5","ts":"1717621200"},{"volume":"665","open":"7488.5","close":"7489","value":"7489","low":"7488","high":"7493","ts":"1717707600"},{"volume":"960","open":"7314.5","close":"7315","value":"7315","low":"7306","high":"7317.5","ts":"1717966800"},{"volume":"204","open":"7290","close":"7290","value":"7290","low":"7283","high":"7290","ts":"1718053200"},{"volume":"229","open":"7175.5","close":"7178.5","value":"7178.5","low":"7174.5","high":"7179","ts":"1718226000"},{"volume":"1954","open":"7355","close":"7368","value":"7368","low":"7354","high":"7372","ts":"1718312400"},{"volume":"1334","open":"7210","close":"7203","value":"7203","low":"7203","high":"7213","ts":"1718571600"},{"volume":"539","open":"7040","close":"7036","value":"7036","low":"7035","high":"7040.5","ts":"1718658000"},{"volume":"197","open":"6882","close":"6885","value":"6885","low":"6880.5","high":"6885","ts":"1718744400"},{"volume":"521","open":"7113","close":"7112.5","value":"7112.5","low":"7112","high":"7113","ts":"1718830800"},{"volume":"281","open":"7084","close":"7084","value":"7084","low":"7083","high":"7086","ts":"1718917200"},{"volume":"111","open":"7050.5","close":"7051.5","value":"7051.5","low":"7050.5","high":"7051.5","ts":"1719176400"},{"volume":"309","open":"7198.5","close":"7204","value":"7204","low":"7198.5","high":"7204.5","ts":"1719262800"},{"volume":"1399","open":"7270.5","close":"7275","value":"7275","low":"7270","high":"7275","ts":"1719349200"},{"volume":"161","open":"7227.5","close":"7227","value":"7227","low":"7227","high":"7227.5","ts":"1719435600"},{"volume":"83","open":"7210","close":"7211","value":"7211","low":"7210","high":"7211","ts":"1719522000"},{"volume":"1334","open":"7319","close":"7326","value":"7326","low":"7315","high":"7326","ts":"1719781200"},{"volume":"236","open":"7307","close":"7309.5","value":"7309.5","low":"7306.5","high":"7310.5","ts":"1719867600"},{"volume":"372","open":"7231","close":"7230.5","value":"7230.5","low":"7230.5","high":"7231","ts":"1719954000"},{"volume":"164","open":"7104","close":"7109.5","value":"7109.5","low":"7104","high":"7109.5","ts":"1720040400"},{"volume":"38","open":"7201","close":"7201","value":"7201","low":"7201","high":"7203.5","ts":"1720126800"},{"volume":"605","open":"7097.5","close":"7097","value":"7097","low":"7093","high":"7098","ts":"1720386000"},{"volume":"3692","open":"6940.5","close":"6941","value":"6941","low":"6937","high":"6942","ts":"1720472400"},{"volume":"897","open":"6688","close":"6689","value":"6689","low":"6686.5","high":"6693.5","ts":"1720558800"},{"volume":"407","open":"6965.5","close":"6969.5","value":"6969.5","low":"6964.5","high":"6970","ts":"1720645200"},{"volume":"1883","open":"6906.5","close":"6908","value":"6908","low":"6900","high":"6909","ts":"1720731600"},{"volume":"464","open":"6825.5","close":"6827","value":"6827","low":"6825","high":"6831.5","ts":"1720990800"},{"volume":"833","open":"6883.5","close":"6881","value":"6881","low":"6880","high":"6887","ts":"1721077200"},{"volume":"16","open":"6814","close":"6814","value":"6814","low":"6813.5","high":"6815.5","ts":"1721163600"},{"volume":"204","open":"6932","close":"6931.5","value":"6931.5","low":"6931","high":"6933","ts":"1721250000"},{"volume":"877","open":"6917","close":"6913","value":"6913","low":"6910.5","high":"6917.5","ts":"1721336400"},{"volume":"852","open":"7008.5","close":"7008","value":"7008","low":"7005","high":"7010","ts":"1721595600"},{"volume":"68","open":"6973","close":"6973","value":"6973","low":"6973","high":"6977","ts":"1721682000"},{"volume":"112","open":"6939.5","close":"6939.5","value":"6939.5","low":"6939","high":"6940","ts":"1721768400"},{"volume":"1129","open":"6901","close":"6902.5","value":"6902.5","low":"6900.5","high":"6905.5","ts":"1721854800"},{"volume":"391","open":"6891","close":"6890","value":"6890","low":"6889.5","high":"6891","ts":"1721941200"},{"volume":"795","open":"6728.5","close":"6727.5","value":"6727.5","low":"6726.5","high":"6729","ts":"1722200400"},{"volume":"310","open":"6810","close":"6805.5","value":"6805.5","low":"6805.5","high":"6810","ts":"1722286800"},{"volume":"161","open":"6759","close":"6759.5","value":"6759.5","low":"6758.5","high":"6759.5","ts":"1722373200"},{"volume":"144","open":"6686.5","close":"6687","value":"6687","low":"6686","high":"6687.5","ts":"1722459600"},{"volume":"1115","open":"6596.5","close":"6591","value":"6591","low":"6591","high":"6597","ts":"1722546000"},{"volume":"262","open":"6413","close":"6417.5","value":"6417.5","low":"6413","high":"6417.5","ts":"1722805200"},{"volume":"37","open":"6446.5","close":"6447","value":"6447","low":"6445","high":"6447","ts":"1722891600"},{"volume":"633","open":"6505","close":"6505","value":"6505","low":"6503","high":"6505","ts":"1722978000"},{"volume":"597","open":"6410.5","close":"6410.5","value":"6410.5","low":"6410.5","high":"6411.5","ts":"1723064400"},{"volume":"246","open":"6409.5","close":"6408.5","value":"6408.5","low":"6406","high":"6409.5","ts":"1723150800"},{"volume":"857","open":"6449","close":"6448.5","value":"6448.5","low":"6446","high":"6451","ts":"1723410000"},{"volume":"1260","open":"6444.5","close":"6444.5","value":"6444.5","low":"6444","high":"6445","ts":"1723496400"},{"volume":"351","open":"6386","close":"6385","value":"6385","low":"6385","high":"6387","ts":"1723582800"},{"volume":"81","open":"6346.5","close":"6347","value":"6347","low":"6345","high":"6347","ts":"1723669200"},{"volume":"3102","open":"6239","close":"6239.5","value":"6239.5","low":"6236.5","high":"6249","ts":"1723755600"},{"volume":"251","open":"6138.5","close":"6138.5","value":"6138.5","low":"6137","high":"6139","ts":"1724014800"},{"volume":"130","open":"6150","close":"6147.5","value":"6147.5","low":"6147.5","high":"6150","ts":"1724101200"},{"volume":"1421","open":"6308","close":"6309.5","value":"6309.5","low":"6300","high":"6309.5","ts":"1724187600"},{"volume":"1814","open":"6417.5","close":"6419","value":"6419","low":"6414.5","high":"6419","ts":"1724274000"},{"volume":"1627","open":"6414.5","close":"6428","value":"6428","low":"6412","high":"6429","ts":"1724360400"},{"volume":"492","open":"6644.5","close":"6645","value":"6645","low":"6644","high":"6645","ts":"1724619600"},{"volume":"426","open":"6529","close":"6526.5","value":"6526.5","low":"6521","high":"6529","ts":"1724706000"},{"volume":"216","open":"6393.5","close":"6389","value":"6389","low":"6389","high":"6393.5","ts":"1724792400"},{"volume":"157","open":"6323.5","close":"6324","value":"6324","low":"6320.5","high":"6324","ts":"1724878800"},{"volume":"845","open":"6142.5","close":"6145","value":"6145","low":"6137.5","high":"6145","ts":"1724965200"},{"volume":"1011","open":"6113.5","close":"6115","value":"6115","low":"6113","high":"6118","ts":"1725224400"},{"volume":"794","open":"6179.5","close":"6184","value":"6184","low":"6179.5","high":"6186","ts":"1725310800"},{"volume":"327","open":"6264.5","close":"6265","value":"6265","low":"6264","high":"6267","ts":"1725397200"},{"volume":"632","open":"6272.5","close":"6272","value":"6272","low":"6272","high":"6273.5","ts":"1725483600"},{"volume":"358","open":"6331","close":"6332","value":"6332","low":"6330","high":"6332.5","ts":"1725570000"},{"volume":"2004","open":"6519.5","close":"6520","value":"6520","low":"6515.5","high":"6524","ts":"1725829200"},{"volume":"464","open":"6434.5","close":"6435","value":"6435","low":"6434","high":"6435","ts":"1725915600"},{"volume":"117","open":"6414","close":"6413.5","value":"6413.5","low":"6413.5","high":"6415","ts":"1726002000"},{"volume":"718","open":"6441","close":"6448","value":"6448","low":"6441","high":"6448","ts":"1726088400"},{"volume":"727","open":"6624","close":"6624.5","value":"6624.5","low":"6620.5","high":"6625","ts":"1726174800"},{"volume":"311","open":"6820","close":"6820.5","value":"6820.5","low":"6819","high":"6821.5","ts":"1726434000"},{"volume":"3385","open":"6819.5","close":"6803","value":"6803","low":"6802.5","high":"6821","ts":"1726520400"},{"volume":"15","open":"6745.5","close":"6745.5","value":"6745.5","low":"6745.5","high":"6746","ts":"1726606800"},{"volume":"142","open":"6813.5","close":"6811","value":"6811","low":"6809.5","high":"6814","ts":"1726693200"},{"volume":"1327","open":"6896","close":"6897.5","value":"6897.5","low":"6892.5","high":"6898","ts":"1726779600"},{"volume":"503","open":"6982","close":"6982.5","value":"6982.5","low":"6981.5","high":"6983","ts":"1727038800"},{"volume":"661","open":"6954","close":"6954.5","value":"6954.5","low":"6954","high":"6957.5","ts":"1727125200"},{"volume":"247","open":"6869","close":"6867","value":"6867","low":"6867","high":"6869.5","ts":"1727211600"},{"volume":"790","open":"6889.5","close":"6890","value":"6890","low":"6889","high":"6890","ts":"1727298000"},{"volume":"105","open":"6913","close":"6914.5","value":"6914.5","low":"6913","high":"6914.5","ts":"1727384400"},{"volume":"1041","open":"6867.5","close":"6874","value":"6874","low":"6867","high":"6877.5","ts":"1727643600"},{"volume":"2630","open":"6960","close":"6969","value":"6969","low":"6951.5","high":"6979","ts":"1727730000"},{"volume":"1489","open":"6817","close":"6816.5","value":"6816.5","low":"6816","high":"6823.5","ts":"1727816400"},{"volume":"854","open":"6953.5","close":"6956","value":"6956","low":"6953.5","high":"6956","ts":"1727902800"},{"volume":"1634","open":"7000","close":"7009","value":"7009","low":"6999","high":"7009.5","ts":"1727989200"},{"volume":"1319","open":"7054.5","close":"7055","value":"7055","low":"7050","high":"7055","ts":"1728248400"},{"volume":"894","open":"6974.5","close":"6973.5","value":"6973.5","low":"6973.5","high":"6976","ts":"1728334800"},{"volume":"2057","open":"6882","close":"6883.5","value":"6883.5","low":"6877","high":"6883.5","ts":"1728421200"},{"volume":"2713","open":"6862.5","close":"6857","value":"6857","low":"6857","high":"6862.5","ts":"1728507600"},{"volume":"143","open":"6837.5","close":"6837","value":"6837","low":"6836","high":"6838","ts":"1728594000"},{"volume":"545","open":"6933","close":"6931.5","value":"6931.5","low":"6927.5","high":"6933","ts":"1728853200"},{"volume":"255","open":"6994.5","close":"6991","value":"6991","low":"6990","high":"6994.5","ts":"1728939600"},{"volume":"751","open":"6984.5","close":"6980","value":"6980","low":"6980","high":"6985","ts":"1729026000"},{"volume":"437","open":"6938","close":"6931.5","value":"6931.5","low":"6931.5","high":"6938.5","ts":"1729112400"},{"volume":"2241","open":"6964.5","close":"6963","value":"6963","low":"6963","high":"6968","ts":"1729198800"},{"volume":"352","open":"7018.5","close":"7020","value":"7020","low":"7016","high":"7020","ts":"1729458000"},{"volume":"215","open":"6950.5","close":"6950","value":"6950","low":"6950","high":"6953.5","ts":"1729544400"},{"volume":"182","open":"6923.5","close":"6920","value":"6920","low":"6920","high":"6923.5","ts":"1729630800"},{"volume":"116","open":"6958","close":"6958.5","value":"6958.5","low":"6956","high":"6958.5","ts":"1729717200"},{"volume":"4418","open":"6756","close":"6750.5","value":"6750.5","low":"6750","high":"6758","ts":"1729803600"},{"volume":"650","open":"6733.5","close":"6733.5","value":"6733.5","low":"6732","high":"6734","ts":"1730062800"},{"volume":"273","open":"6848","close":"6837","value":"6837","low":"6837","high":"6854","ts":"1730149200"},{"volume":"350","open":"6792","close":"6792","value":"6792","low":"6790.5","high":"6792","ts":"1730235600"},{"volume":"59","open":"6795","close":"6794.5","value":"6794.5","low":"6794.5","high":"6795","ts":"1730322000"},{"volume":"187","open":"6844","close":"6844.5","value":"6844.5","low":"6844","high":"6844.5","ts":"1730408400"},{"volume":"252","open":"6841.5","close":"6842","value":"6842","low":"6840.5","high":"6842","ts":"1730494800"},{"volume":"147","open":"6873","close":"6873","value":"6873","low":"6872","high":"6873","ts":"1730754000"},{"volume":"101676","open":"7022.5","close":"6996.5","value":"6996.5","low":"6971.5","high":"7025","ts":"1730840400"},{"volume":"544338","open":"6952.5","close":"7132","value":"7132","low":"6952.5","high":"7139","ts":"1730926800"},{"volume":"958430","open":"7150","close":"7172","value":"7172","low":"7061","high":"7192","ts":"1731013200"},{"volume":"759836","open":"7079.5","close":"7022.5","value":"7022.5","low":"6995","high":"7079.5","ts":"1731272400"},{"volume":"691473","open":"7025","close":"6990","value":"6990","low":"6967","high":"7071.5","ts":"1731358800"},{"volume":"45456","open":"6959","close":"6925","value":"6925","low":"6920","high":"6966","ts":"1731445200"},{"volume":"872290","open":"6924.5","close":"6932.5","value":"6932.5","low":"6900","high":"7013.5","ts":"1731531600"},{"volume":"505412","open":"6932.5","close":"7021","value":"7021","low":"6911","high":"7037","ts":"1731618000"},{"volume":"625828","open":"6957","close":"6955.5","value":"6955.5","low":"6874","high":"7008","ts":"1731877200"},{"volume":"534575","open":"6938","close":"6842","value":"6842","low":"6810","high":"6951","ts":"1731963600"},{"volume":"858069","open":"6851","close":"6798.5","value":"6798.5","low":"6776","high":"6952.5","ts":"1732050000"},{"volume":"1045777","open":"6810","close":"6938.5","value":"6938.5","low":"6768","high":"6949","ts":"1732136400"},{"volume":"299359","open":"6907","close":"6940","value":"6940","low":"6884.5","high":"6998","ts":"1732222800"},{"volume":"32421","open":"6880","close":"6886.5","value":"6886.5","low":"6880","high":"6900","ts":"1732482000"},{"volume":"986149","open":"6870.5","close":"6869.5","value":"6869.5","low":"6820.5","high":"6930","ts":"1732568400"},{"volume":"1480873","open":"6870","close":"6896.5","value":"6896.5","low":"6770","high":"6916.5","ts":"1732654800"},{"volume":"1242835","open":"6943.5","close":"6905.5","value":"6905.5","low":"6818","high":"6943.5","ts":"1732741200"},{"volume":"856756","open":"6861","close":"6860.5","value":"6860.5","low":"6832","high":"6885.5","ts":"1732827600"},{"volume":"1385540","open":"6880","close":"6810","value":"6810","low":"6799","high":"6880","ts":"1733086800"},{"volume":"839251","open":"6812","close":"6771","value":"6771","low":"6713.5","high":"6823","ts":"1733173200"},{"volume":"20229","open":"6722","close":"6720.5","value":"6720.5","low":"6720","high":"6725","ts":"1733259600"},{"volume":"975760","open":"6725.5","close":"6841","value":"6841","low":"6676.5","high":"6861","ts":"1733346000"},{"volume":"641205","open":"6860","close":"6860","value":"6860","low":"6800","high":"6913.5","ts":"1733432400"},{"volume":"715056","open":"6877","close":"6973","value":"6973","low":"6844","high":"6997","ts":"1733691600"},{"volume":"693187","open":"6995.5","close":"6894","value":"6894","low":"6880","high":"6995.5","ts":"1733778000"},{"volume":"670755","open":"6886","close":"6895.5","value":"6895.5","low":"6821","high":"6914","ts":"1733864400"},{"volume":"686966","open":"6898","close":"6862.5","value":"6862.5","low":"6862","high":"6959.5","ts":"1733950800"},{"volume":"268372","open":"6779","close":"6800","value":"6800","low":"6750","high":"6817.5","ts":"1734037200"},{"volume":"70247","open":"6739.5","close":"6779.5","value":"6779.5","low":"6738.5","high":"6780","ts":"1734296400"},{"volume":"116571","open":"6281","close":"6290.5","value":"6290.5","low":"6262","high":"6299.5","ts":"1734382800"},{"volume":"709749","open":"6310","close":"6375","value":"6375","low":"6238","high":"6395","ts":"1734469200"},{"volume":"1864781","open":"6379.5","close":"6294","value":"6294","low":"6263","high":"6492","ts":"1734555600"},{"volume":"922232","open":"6610","close":"6725","value":"6725","low":"6604","high":"6804","ts":"1734642000"},{"volume":"51148","open":"6894.5","close":"6919","value":"6919","low":"6875","high":"6921.5","ts":"1734901200"},{"volume":"724126","open":"6919","close":"6833","value":"6833","low":"6825","high":"6960.5","ts":"1734987600"},{"volume":"1053928","open":"6830","close":"6987.5","value":"6987.5","low":"6787.5","high":"7006.5","ts":"1735074000"},{"volume":"100546","open":"7039.5","close":"7003","value":"7003","low":"7000","high":"7045","ts":"1735160400"},{"volume":"572201","open":"7019","close":"6990.5","value":"6990.5","low":"6921.5","high":"7038","ts":"1735246800"},{"volume":"454148","open":"6990.5","close":"6998","value":"6998","low":"6955.5","high":"7012","ts":"1735333200"},{"volume":"638571","open":"7113.5","close":"7235","value":"7235","low":"7112.5","high":"7260","ts":"1735506000"},{"volume":"262096","open":"7255","close":"7122","value":"7122","low":"7101","high":"7260","ts":"1735851600"},{"volume":"221706","open":"7114.5","close":"7088","value":"7088","low":"7070","high":"7160","ts":"1736110800"},{"volume":"41074","open":"7121.5","close":"7089","value":"7089","low":"7086","high":"7124","ts":"1736283600"},{"volume":"542286","open":"7100","close":"6947.5","value":"6947.5","low":"6933","high":"7117.5","ts":"1736370000"},{"volume":"1696373","open":"6972.5","close":"7022.5","value":"7022.5","low":"6901.5","high":"7146","ts":"1736456400"},{"volume":"700870","open":"7110","close":"7010.5","value":"7010.5","low":"6979.5","high":"7110","ts":"1736715600"},{"volume":"631568","open":"7010.5","close":"7115.5","value":"7115.5","low":"6980","high":"7129.5","ts":"1736802000"},{"volume":"293907","open":"7075","close":"7178.5","value":"7178.5","low":"7070","high":"7180","ts":"1736888400"},{"volume":"563475","open":"7190","close":"7208","value":"7208","low":"7170.5","high":"7255","ts":"1736974800"},{"volume":"644153","open":"7204","close":"7342","value":"7342","low":"7190","high":"7345","ts":"1737061200"},{"volume":"872440","open":"7376","close":"7194","value":"7194","low":"7165","high":"7400","ts":"1737320400"},{"volume":"410714","open":"7240.5","close":"7239.5","value":"7239.5","low":"7141","high":"7243","ts":"1737406800"},{"volume":"486753","open":"7235","close":"7215","value":"7215","low":"7206","high":"7287.5","ts":"1737493200"},{"volume":"457326","open":"7220","close":"7215","value":"7215","low":"7140","high":"7220","ts":"1737579600"},{"volume":"347307","open":"7216","close":"7199.5","value":"7199.5","low":"7160","high":"7226","ts":"1737666000"},{"volume":"762","open":"7070","close":"7065.5","value":"7065.5","low":"7063.5","high":"7070","ts":"1737925200"},{"volume":"23","open":"7160.5","close":"7160","value":"7160","low":"7159","high":"7161","ts":"1738011600"},{"volume":"507","open":"7189.5","close":"7192","value":"7192","low":"7188.5","high":"7192.5","ts":"1738098000"},{"volume":"690","open":"7165","close":"7166","value":"7166","low":"7165","high":"7166","ts":"1738184400"},{"volume":"538679","open":"7174","close":"7171","value":"7171","low":"7141","high":"7202","ts":"1738270800"},{"volume":"429275","open":"7160","close":"7170","value":"7170","low":"7104.5","high":"7206","ts":"1738530000"},{"volume":"417032","open":"7173.5","close":"7093.5","value":"7093.5","low":"7066","high":"7182.5","ts":"1738616400"},{"volume":"370359","open":"7080.5","close":"7171","value":"7171","low":"7080.5","high":"7184.5","ts":"1738702800"},{"volume":"4025","open":"7143","close":"7141","value":"7141","low":"7140.5","high":"7146","ts":"1738789200"},{"volume":"326119","open":"7150","close":"7148","value":"7148","low":"7120","high":"7180","ts":"1738875600"},{"volume":"130489","open":"7199.5","close":"7147.5","value":"7147.5","low":"7130","high":"7200","ts":"1739134800"},{"volume":"610101","open":"7147.5","close":"7271","value":"7271","low":"7147.5","high":"7289.5","ts":"1739221200"},{"volume":"1531462","open":"7275","close":"7676","value":"7676","low":"7217","high":"7685","ts":"1739307600"},{"volume":"2625855","open":"7680","close":"7534","value":"7534","low":"7390","high":"7981.5","ts":"1739394000"},{"volume":"581165","open":"7627.5","close":"7492.5","value":"7492.5","low":"7420.5","high":"7645","ts":"1739480400"},{"volume":"668480","open":"7601.5","close":"7784.5","value":"7784.5","low":"7601.5","high":"7819","ts":"1739739600"},{"volume":"817913","open":"7729.5","close":"7644.5","value":"7644.5","low":"7589","high":"7835","ts":"1739826000"},{"volume":"46181","open":"7731","close":"7714.5","value":"7714.5","low":"7709","high":"7746.5","ts":"1739912400"},{"volume":"430440","open":"7727","close":"7720","value":"7720","low":"7684.5","high":"7780","ts":"1739998800"},{"volume":"648005","open":"7721","close":"7709.5","value":"7709.5","low":"7636.5","high":"7790","ts":"1740085200"},{"volume":"557741","open":"7729","close":"7737.5","value":"7737.5","low":"7650","high":"7739","ts":"1740344400"},{"volume":"745085","open":"7737.5","close":"7729","value":"7729","low":"7690","high":"7805","ts":"1740430800"},{"volume":"43070","open":"7554.5","close":"7555","value":"7555","low":"7525","high":"7565.5","ts":"1740517200"},{"volume":"674650","open":"7570","close":"7497","value":"7497","low":"7466.5","high":"7630","ts":"1740603600"},{"volume":"793380","open":"7497","close":"7546.5","value":"7546.5","low":"7390","high":"7559.5","ts":"1740690000"},{"volume":"9744","open":"7559.5","close":"7555","value":"7555","low":"7550.5","high":"7580","ts":"1740776400"},{"volume":"9583","open":"7538","close":"7531","value":"7531","low":"7508","high":"7540","ts":"1740862800"},{"volume":"217606","open":"7314.5","close":"7341.5","value":"7341.5","low":"7266.5","high":"7388","ts":"1740949200"},{"volume":"1000017","open":"7448.5","close":"7393","value":"7393","low":"7245","high":"7450","ts":"1741035600"},{"volume":"15820","open":"7255","close":"7241","value":"7241","low":"7232","high":"7255.5","ts":"1741122000"},{"volume":"843624","open":"7250","close":"7175","value":"7175","low":"7130","high":"7284.5","ts":"1741208400"},{"volume":"1034167","open":"7200","close":"7225","value":"7225","low":"7100.5","high":"7305.5","ts":"1741294800"},{"volume":"547759","open":"7230","close":"7185","value":"7185","low":"7161.5","high":"7260","ts":"1741554000"},{"volume":"227360","open":"7211.5","close":"7248.5","value":"7248.5","low":"7193.5","high":"7278.5","ts":"1741640400"},{"volume":"391736","open":"7257.5","close":"7205","value":"7205","low":"7180","high":"7259","ts":"1741726800"},{"volume":"996398","open":"7207","close":"7130","value":"7130","low":"7095","high":"7242","ts":"1741813200"},{"volume":"573471","open":"7120","close":"7149.5","value":"7149.5","low":"7081.5","high":"7180","ts":"1741899600"},{"volume":"15699","open":"7163","close":"7167","value":"7167","low":"7163","high":"7177","ts":"1741986000"},{"volume":"55094","open":"7170","close":"7209.5","value":"7209.5","low":"7170","high":"7218","ts":"1742072400"},{"volume":"660371","open":"7215","close":"7222.5","value":"7222.5","low":"7152","high":"7272","ts":"1742158800"},{"volume":"940983","open":"7223.5","close":"7183","value":"7183","low":"7157","high":"7299","ts":"1742245200"},{"volume":"557196","open":"7200","close":"7221","value":"7221","low":"7150","high":"7278.5","ts":"1742331600"},{"volume":"1383149","open":"7221.5","close":"7293.5","value":"7293.5","low":"7175","high":"7316.5","ts":"1742418000"},{"volume":"1001826","open":"7300","close":"7336","value":"7336","low":"7299","high":"7398","ts":"1742504400"},{"volume":"995514","open":"7350","close":"7291","value":"7291","low":"7250.5","high":"7385.5","ts":"1742763600"},{"volume":"1028467","open":"7291","close":"7265","value":"7265","low":"7184","high":"7330","ts":"1742850000"},{"volume":"533574","open":"7275.5","close":"7185","value":"7185","low":"7180","high":"7309","ts":"1742936400"},{"volume":"584404","open":"7200","close":"7108.5","value":"7108.5","low":"7097","high":"7200","ts":"1743022800"},{"volume":"302987","open":"7062.5","close":"7064.5","value":"7064.5","low":"7055.5","high":"7113","ts":"1743109200"},{"volume":"90091","open":"7065","close":"7013.5","value":"7013.5","low":"6971.5","high":"7079","ts":"1743195600"},{"volume":"241917","open":"7005","close":"6853","value":"6853","low":"6851","high":"7014","ts":"1743282000"},{"volume":"878087","open":"6853","close":"7026.5","value":"7026.5","low":"6800","high":"7114.5","ts":"1743368400"},{"volume":"871014","open":"7038.5","close":"6905","value":"6905","low":"6887.5","high":"7104","ts":"1743454800"},{"volume":"719619","open":"6892","close":"6978","value":"6978","low":"6851","high":"6989","ts":"1743541200"},{"volume":"1018617","open":"6977","close":"6802","value":"6802","low":"6700","high":"7030","ts":"1743627600"},{"volume":"1870665","open":"6818","close":"6445.5","value":"6445.5","low":"6445.5","high":"6824.5","ts":"1743714000"},{"volume":"261655","open":"6430","close":"6486","value":"6486","low":"6327.5","high":"6489.5","ts":"1743800400"},{"volume":"187932","open":"6487","close":"6587.5","value":"6587.5","low":"6452","high":"6596","ts":"1743886800"},{"volume":"2466488","open":"6448","close":"6349.5","value":"6349.5","low":"6275.5","high":"6500","ts":"1743973200"},{"volume":"1109619","open":"6399.5","close":"6283.5","value":"6283.5","low":"6278","high":"6478","ts":"1744059600"},{"volume":"2014898","open":"6270","close":"6507","value":"6507","low":"6110","high":"6550","ts":"1744146000"},{"volume":"1062122","open":"6520","close":"6375.5","value":"6375.5","low":"6305","high":"6530","ts":"1744232400"},{"volume":"811795","open":"6375.5","close":"6508","value":"6508","low":"6374.5","high":"6533","ts":"1744318800"},{"volume":"76240","open":"6522","close":"6582","value":"6582","low":"6522","high":"6583.5","ts":"1744405200"},{"volume":"76649","open":"6582","close":"6562","value":"6562","low":"6555.5","high":"6599","ts":"1744491600"},{"volume":"550461","open":"6570","close":"6474","value":"6474","low":"6427.5","high":"6573","ts":"1744578000"},{"volume":"25210","open":"6480","close":"6466","value":"6466","low":"6466","high":"6500","ts":"1744664400"},{"volume":"456729","open":"6467","close":"6515","value":"6515","low":"6410","high":"6550","ts":"1744750800"},{"volume":"803595","open":"6530","close":"6719","value":"6719","low":"6517","high":"6720","ts":"1744837200"},{"volume":"745494","open":"6676","close":"6629.5","value":"6629.5","low":"6500","high":"6699.5","ts":"1744923600"},{"volume":"27897","open":"6745","close":"6732.5","value":"6732.5","low":"6724.5","high":"6750","ts":"1745182800"},{"volume":"742046","open":"6743","close":"6764","value":"6764","low":"6672","high":"6825","ts":"1745269200"},{"volume":"617549","open":"6777","close":"6743","value":"6743","low":"6678","high":"6789","ts":"1745355600"},{"volume":"444399","open":"6746","close":"6683.5","value":"6683.5","low":"6680","high":"6800","ts":"1745442000"},{"volume":"685458","open":"6693.5","close":"6856.5","value":"6856.5","low":"6693","high":"6875","ts":"1745528400"},{"volume":"114974","open":"6878","close":"6904","value":"6904","low":"6878","high":"6963","ts":"1745614800"},{"volume":"33635","open":"6924.5","close":"6914","value":"6914","low":"6901","high":"6939.5","ts":"1745701200"},{"volume":"627635","open":"6912","close":"6827","value":"6827","low":"6805","high":"6958.5","ts":"1745787600"},{"volume":"419378","open":"6827","close":"6725","value":"6725","low":"6700","high":"6868","ts":"1745874000"},{"volume":"686926","open":"6725","close":"6684","value":"6684","low":"6595","high":"6763","ts":"1745960400"},{"volume":"389091","open":"6685","close":"6504","value":"6504","low":"6485","high":"6703.5","ts":"1746133200"},{"volume":"28752","open":"6504","close":"6525","value":"6525","low":"6480","high":"6531","ts":"1746219600"},{"volume":"48723","open":"6525","close":"6544","value":"6544","low":"6508","high":"6574.5","ts":"1746306000"},{"volume":"904709","open":"6519.5","close":"6335.5","value":"6335.5","low":"6285","high":"6545","ts":"1746392400"},{"volume":"698328","open":"6338.5","close":"6373.5","value":"6373.5","low":"6292.5","high":"6462.5","ts":"1746478800"},{"volume":"641411","open":"6380.5","close":"6458.5","value":"6458.5","low":"6340","high":"6497","ts":"1746565200"},{"volume":"285275","open":"6455","close":"6535","value":"6535","low":"6451","high":"6536","ts":"1746651600"},{"volume":"42983","open":"6563","close":"6579.5","value":"6579.5","low":"6560","high":"6595","ts":"1746824400"},{"volume":"94132","open":"6630","close":"6649.5","value":"6649.5","low":"6625.5","high":"6675","ts":"1746910800"},{"volume":"733518","open":"6669","close":"6775","value":"6775","low":"6655.5","high":"6800","ts":"1746997200"},{"volume":"386161","open":"6774","close":"6773","value":"6773","low":"6704","high":"6790","ts":"1747083600"},{"volume":"319823","open":"6754.5","close":"6699.5","value":"6699.5","low":"6660","high":"6840","ts":"1747170000"},{"volume":"700940","open":"6680","close":"6612","value":"6612","low":"6540.5","high":"6732.5","ts":"1747256400"},{"volume":"735470","open":"6611.5","close":"6605","value":"6605","low":"6491","high":"6689","ts":"1747342800"},{"volume":"53327","open":"6620","close":"6669.5","value":"6669.5","low":"6611.5","high":"6680","ts":"1747429200"},{"volume":"86453","open":"6704.5","close":"6731.5","value":"6731.5","low":"6689.5","high":"6740","ts":"1747515600"},{"volume":"568684","open":"6731","close":"6636.5","value":"6636.5","low":"6615","high":"6731","ts":"1747602000"},{"volume":"332451","open":"6649.5","close":"6584","value":"6584","low":"6561.5","high":"6667.5","ts":"1747688400"},{"volume":"374496","open":"6594","close":"6609.5","value":"6609.5","low":"6575","high":"6670","ts":"1747774800"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"2062.93","ts":"1147896000"},{"value":"1879.32","ts":"1149624000"},{"value":"2314.43","ts":"1152388800"},{"value":"2401.73","ts":"1154894400"},{"value":"2226.59","ts":"1157400000"},{"value":"2004.48","ts":"1159905600"},{"value":"2190.33","ts":"1162411200"},{"value":"2390.82","ts":"1165176000"},{"value":"2100.8","ts":"1168376400"},{"value":"2155.88","ts":"1170882000"},{"value":"2045.01","ts":"1172696400"},{"value":"2176.25","ts":"1175544000"},{"value":"2015.69","ts":"1178136000"},{"value":"1974.59","ts":"1180900800"},{"value":"2049.77","ts":"1183492800"},{"value":"2020.91","ts":"1185998400"},{"value":"1923.9","ts":"1188676800"},{"value":"2111.73","ts":"1191182400"},{"value":"2206.5","ts":"1194724800"},{"value":"2213.44","ts":"1197230400"},{"value":"2079","ts":"1199736000"},{"value":"1656.85","ts":"1202241600"},{"value":"1777.26","ts":"1205096400"},{"value":"2051.21","ts":"1207602000"},{"value":"2166.02","ts":"1209934800"},{"value":"2616.63","ts":"1212264000"},{"value":"2225.09","ts":"1215115200"},{"value":"1902.1","ts":"1217966400"},{"value":"1756.74","ts":"1220817600"},{"value":"1456.48","ts":"1222891200"},{"value":"1060.99","ts":"1226001600"},{"value":"807.98","ts":"1228165200"},{"value":"1061.86","ts":"1231707600"},{"value":"1108.97","ts":"1233781200"},{"value":"1117.28","ts":"1236027600"},{"value":"1437.65","ts":"1238965200"},{"value":"1548.08","ts":"1241211600"},{"value":"1687.35","ts":"1244145600"},{"value":"1424.92","ts":"1246392000"},{"value":"1607.26","ts":"1249243200"},{"value":"1511.54","ts":"1252008000"},{"value":"1711.66","ts":"1254859200"},{"value":"1709.51","ts":"1257022800"},{"value":"1695.09","ts":"1259787600"},{"value":"1705.07","ts":"1263330000"},{"value":"1581.13","ts":"1265490000"},{"value":"1628.31","ts":"1267650000"},{"value":"1730.55","ts":"1270587600"},{"value":"1653.61","ts":"1272916800"},{"value":"1615","ts":"1275854400"},{"value":"1586.4","ts":"1278014400"},{"value":"1681.96","ts":"1280865600"},{"value":"1669.94","ts":"1283716800"},{"value":"1728.71","ts":"1286481600"},{"value":"1761.21","ts":"1288641600"},{"value":"1845.4","ts":"1291579200"},{"value":"1926.89","ts":"1295208000"},{"value":"1956.16","ts":"1296594000"},{"value":"2036.7","ts":"1299531600"},{"value":"2058.3","ts":"1301691600"},{"value":"1863.5","ts":"1304625600"},{"value":"1769.6","ts":"1306872000"},{"value":"1808.7","ts":"1309809600"},{"value":"1667.2","ts":"1312660800"},{"value":"1756.8","ts":"1315425600"},{"value":"1604.1","ts":"1317585600"},{"value":"1802.7","ts":"1320523200"},{"value":"1687.7","ts":"1323288000"},{"value":"1731","ts":"1325534400"},{"value":"1812.6","ts":"1328385600"},{"value":"1882.5","ts":"1331323200"},{"value":"1821.5","ts":"1333396800"},{"value":"1717","ts":"1336248000"},{"value":"1728","ts":"1338926400"},{"value":"1809.8","ts":"1341172800"},{"value":"1832","ts":"1343937600"},{"value":"1860","ts":"1346788800"},{"value":"1937.7","ts":"1349640000"},{"value":"1925.5","ts":"1351713600"},{"value":"1971.9","ts":"1354651200"},{"value":"2017.9","ts":"1357502400"},{"value":"1988.5","ts":"1360267200"},{"value":"1979.7","ts":"1362427200"},{"value":"1921","ts":"1365364800"},{"value":"1974","ts":"1367438400"},{"value":"1875.9","ts":"1370289600"},{"value":"1915","ts":"1373140800"},{"value":"1903.1","ts":"1375905600"},{"value":"1942.8","ts":"1378065600"},{"value":"2054.9","ts":"1380830400"},{"value":"2093.2","ts":"1383768000"},{"value":"2035.2","ts":"1385928000"},{"value":"1956","ts":"1389124800"},{"value":"1967","ts":"1391284800"},{"value":"1895","ts":"1394049600"},{"value":"1965.6","ts":"1396296000"},{"value":"1866","ts":"1399147200"},{"value":"2030.6","ts":"1401998400"},{"value":"2089.9","ts":"1404331200"},{"value":"1957","ts":"1407182400"},{"value":"2153.3","ts":"1410033600"},{"value":"1993.5","ts":"1412107200"},{"value":"2117","ts":"1414962000"},{"value":"2449.9","ts":"1417464000"},{"value":"2572","ts":"1420574400"},{"value":"2996","ts":"1423083600"},{"value":"3009.5","ts":"1425330000"},{"value":"2823.3","ts":"1428267600"},{"value":"2698.6","ts":"1431378000"},{"value":"2570","ts":"1433451600"},{"value":"2429.2","ts":"1435698000"},{"value":"2509.1","ts":"1438549200"},{"value":"2458","ts":"1441314000"},{"value":"2279","ts":"1444165200"},{"value":"2412","ts":"1446325200"},{"value":"2559","ts":"1449090000"},{"value":"2257.9","ts":"1452373200"},{"value":"2475.5","ts":"1454446800"},{"value":"2840","ts":"1457211600"},{"value":"2722","ts":"1459976400"},{"value":"2698.5","ts":"1462309200"},{"value":"2681.5","ts":"1465246800"},{"value":"2745","ts":"1467493200"},{"value":"2839.5","ts":"1470258000"},{"value":"3085","ts":"1473109200"},{"value":"3077.5","ts":"1475960400"},{"value":"2983","ts":"1478034000"},{"value":"3274.5","ts":"1480971600"},{"value":"3374.5","ts":"1483909200"},{"value":"3345","ts":"1485982800"},{"value":"3063","ts":"1488834000"},{"value":"2964","ts":"1491685200"},{"value":"2789.5","ts":"1493845200"},{"value":"2736","ts":"1496869200"},{"value":"2933","ts":"1499115600"},{"value":"2917.5","ts":"1501966800"},{"value":"2890","ts":"1504731600"},{"value":"3039","ts":"1506891600"},{"value":"3183","ts":"1509656400"},{"value":"3384","ts":"1512594000"},{"value":"3411.5","ts":"1514926800"},{"value":"3664.5","ts":"1517864400"},{"value":"3733","ts":"1520110800"},{"value":"3972.5","ts":"1522875600"},{"value":"4126.5","ts":"1525640400"},{"value":"4183","ts":"1528405200"},{"value":"4365.5","ts":"1530478800"},{"value":"4478.5","ts":"1533243600"},{"value":"4655","ts":"1536094800"},{"value":"4979.5","ts":"1538946000"},{"value":"4944","ts":"1541019600"},{"value":"5241.5","ts":"1543957200"},{"value":"5146","ts":"1547067600"},{"value":"5362.5","ts":"1549227600"},{"value":"5582.5","ts":"1552165200"},{"value":"5933","ts":"1554238800"},{"value":"5461.5","ts":"1557090000"},{"value":"5140","ts":"1559854800"},{"value":"5371.5","ts":"1562619600"},{"value":"5213.5","ts":"1565125200"},{"value":"5507","ts":"1567630800"},{"value":"5335","ts":"1570136400"},{"value":"5990","ts":"1572901200"},{"value":"6086","ts":"1575406800"},{"value":"6496.5","ts":"1578430800"},{"value":"6521","ts":"1580936400"},{"value":"4549.5","ts":"1583787600"},{"value":"5140","ts":"1586293200"},{"value":"4832","ts":"1588885200"},{"value":"5425","ts":"1591650000"},{"value":"5416","ts":"1593637200"},{"value":"5170","ts":"1597093200"},{"value":"4709","ts":"1599598800"},{"value":"4498.5","ts":"1602104400"},{"value":"4756","ts":"1604869200"},{"value":"4994","ts":"1607374800"},{"value":"5599","ts":"1610312400"},{"value":"5695","ts":"1612818000"},{"value":"5633","ts":"1614546000"},{"value":"5933","ts":"1617915600"},{"value":"6016.5","ts":"1620680400"},{"value":"6585.5","ts":"1623186000"},{"value":"6782","ts":"1625605200"},{"value":"6297","ts":"1627938000"},{"value":"6325","ts":"1630875600"},{"value":"7134","ts":"1633294800"},{"value":"7292.5","ts":"1635714000"},{"value":"6639.5","ts":"1638478800"},{"value":"6668.5","ts":"1641157200"},{"value":"6976.5","ts":"1643662800"},{"value":"5525","ts":"1648069200"},{"value":"5601","ts":"1648760400"},{"value":"4552","ts":"1651611600"},{"value":"3980.5","ts":"1654203600"},{"value":"3949.5","ts":"1656882000"},{"value":"3931","ts":"1659301200"},{"value":"4595","ts":"1662066000"},{"value":"4094","ts":"1664830800"},{"value":"4700","ts":"1667260800"},{"value":"4619","ts":"1670198400"},{"value":"4123.5","ts":"1672704000"},{"value":"3941","ts":"1675641600"},{"value":"4111.5","ts":"1678060800"},{"value":"4510.5","ts":"1680555600"},{"volume":"4581","open":"4583","close":"4581","value":"4581","low":"4581","high":"4584","ts":"1682974800"},{"volume":"5165.5","open":"5166","close":"5166.5","value":"5166.5","low":"5165.5","high":"5169.5","ts":"1685912400"},{"volume":"129","open":"5096.5","close":"5095.5","value":"5095.5","low":"5095.5","high":"5097","ts":"1688331600"},{"volume":"2281","open":"6103","close":"6103","value":"6103","low":"6100","high":"6105","ts":"1691096400"},{"volume":"921","open":"6818","close":"6819","value":"6819","low":"6817","high":"6819","ts":"1693515600"},{"volume":"275","open":"6753","close":"6754.5","value":"6754.5","low":"6751","high":"6754.5","ts":"1696280400"},{"volume":"39","open":"7376","close":"7376","value":"7376","low":"7371.5","high":"7376","ts":"1699218000"},{"volume":"364","open":"7136.5","close":"7132.5","value":"7132.5","low":"7132.5","high":"7137","ts":"1701637200"},{"volume":"65","open":"6802.5","close":"6803.5","value":"6803.5","low":"6802.5","high":"6803.5","ts":"1704229200"},{"volume":"350","open":"7135","close":"7137.5","value":"7137.5","low":"7132","high":"7137.5","ts":"1707080400"},{"volume":"1717","open":"7463.5","close":"7463.5","value":"7463.5","low":"7462","high":"7464","ts":"1709240400"},{"volume":"438","open":"7655","close":"7654","value":"7654","low":"7654","high":"7655","ts":"1712005200"},{"volume":"444","open":"8104","close":"8104.5","value":"8104.5","low":"8102","high":"8104.5","ts":"1714597200"},{"volume":"418","open":"7257","close":"7252","value":"7252","low":"7252","high":"7257.5","ts":"1717362000"},{"volume":"1334","open":"7319","close":"7326","value":"7326","low":"7315","high":"7326","ts":"1719781200"},{"volume":"144","open":"6686.5","close":"6687","value":"6687","low":"6686","high":"6687.5","ts":"1722459600"},{"volume":"1011","open":"6113.5","close":"6115","value":"6115","low":"6113","high":"6118","ts":"1725224400"},{"volume":"2630","open":"6960","close":"6969","value":"6969","low":"6951.5","high":"6979","ts":"1727730000"},{"volume":"187","open":"6844","close":"6844.5","value":"6844.5","low":"6844","high":"6844.5","ts":"1730408400"},{"volume":"1385540","open":"6880","close":"6810","value":"6810","low":"6799","high":"6880","ts":"1733086800"},{"volume":"262096","open":"7255","close":"7122","value":"7122","low":"7101","high":"7260","ts":"1735851600"},{"volume":"429275","open":"7160","close":"7170","value":"7170","low":"7104.5","high":"7206","ts":"1738530000"},{"volume":"9744","open":"7559.5","close":"7555","value":"7555","low":"7550.5","high":"7580","ts":"1740776400"},{"volume":"871014","open":"7038.5","close":"6905","value":"6905","low":"6887.5","high":"7104","ts":"1743454800"},{"volume":"389091","open":"6685","close":"6504","value":"6504","low":"6485","high":"6703.5","ts":"1746133200"}]}],"initialActiveTab":"month","assetName":"ЛУКОЙЛ","ticker":"LKOH","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"3 994,5 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[4021,3996,3985.5,3987.5,4009.5,4012.5,4015,4022,4030,4109.5,4099,4077,4072.5,4066,4047,4029.5,4063,4041.5,4042.5,4006.5,3998,3994.5],"halfYearValue":[3415,3380,3397,3683.5,3928.5,4014,4037.5,4117,4217,4646,4377,4513.5,4527,4638,4291.5,4100,4223,4313.5,4155,3991,4021,3994.5],"allTimeValue":[4148.5,3828,3807,3715,4202.5,3982.5,3883.5,3677,3509,3376,3800,3811.5,4037,4217,4623.5,4553,4646,4409,4286,4371.5,3997,3994.5],"monthValue":[4313.5,4362.5,4285,4371.5,4283,4155,4106,3940.5,3948.5,3860,4013,3993.5,3997,4060,4153.5,4021,3989.5,4022,4095,4054,4040.5,3994.5],"yearValue":[4148.5,3828,3807,3715,4202.5,3982.5,3883.5,3677,3509,3376,3800,3811.5,4037,4217,4623.5,4553,4646,4409,4286,4371.5,3997,3994.5],"dayValue":[4038,4047,4044,4025,4012,4013,4009.5,4009.5,4006,4006.5,4017.5,4021.5,4024.5,4009.5,4001,3998,3996,3995.5,3998.5,3997,3998.5,3994.5],"quarterValue":[4649,4440,4438,4497,4564.5,4527.5,4622,4584.5,4357,4476,4088,3969.5,4223,4193,4313.5,4371.5,4106,3860,3997,4021,4095,3994.5]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−46 ₽","relativeDelta":"−1,14%","direction":"negative"},"weekDelta":{"absoluteDelta":"−26,50 ₽","relativeDelta":"−0,66%","direction":"negative"},"monthDelta":{"absoluteDelta":"−319 ₽","relativeDelta":"−7,4%","direction":"negative"},"yearDelta":{"absoluteDelta":"−154 ₽","relativeDelta":"−3,71%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−154 ₽","relativeDelta":"−3,71%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"136,48 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[141.74,141.25,140.51,139.3,139.34,138.73,137.76,139.4,140.11,143,142.54,142.09,141.3,141.12,139.41,138.38,138.47,136.59,137.49,136.88,136.5,136.48],"halfYearValue":[119.47,121.48,115.16,115.24,133.12,132.99,136.83,140.84,142.97,176.25,170.87,171.56,172.81,164.56,145.69,125.57,135.95,145,149.25,139.9,141.74,136.48],"allTimeValue":[275.36,306.98,125.92,154.97,153.94,140.36,124.2,149.85,134.04,124.97,156.7,204.91,338.98,296,157.66,168.25,128.47,128.71,133,132.99,164.56,136.48],"monthValue":[139.53,145,144.29,150.23,152.76,153.27,149.25,149.89,139.58,141.1,135.09,139.9,142.9,143.87,146.73,145.64,141.74,139.1,141.83,143.26,137.1,136.48],"yearValue":[139.54,122.78,115.65,124.74,131.45,123.38,125.04,137.35,133.97,125.6,121.89,117.06,126.89,138.76,140.45,177.16,170.42,161.85,121.91,143.38,139.9,136.48],"dayValue":[137.1,137.57,137.53,137.09,136.95,136.4,138.45,136.91,136.8,137.34,137.58,137.03,137.17,136.4,136.63,136.49,136.72,136.7,136.7,136.28,136.64,136.48],"quarterValue":[173,169.26,170.96,170.95,170.42,170.45,168.33,164.46,145.43,137.5,126.28,127.76,135.95,136.79,145,152.76,149.89,135.09,143.87,145.64,141.83,136.48]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,62 ₽","relativeDelta":"−0,45%","direction":"negative"},"weekDelta":{"absoluteDelta":"−5,26 ₽","relativeDelta":"−3,71%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,05 ₽","relativeDelta":"−2,19%","direction":"negative"},"yearDelta":{"absoluteDelta":"−3,06 ₽","relativeDelta":"−2,19%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−138,88 ₽","relativeDelta":"−50,44%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"3 001,8 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[3084.8,3095,3103.6,3089,3089.6,3078.4,3080,3080.8,3083,3140.2,3143.4,3127.2,3120.8,3104.6,3076.4,3060.6,3067.2,3058,3070.2,3029.8,3015.8,3001.8],"halfYearValue":[2444.8,2352,2346.4,2543,2752.2,2938,3005.8,3041.8,3176,3455,3287.6,3414.8,3492,3597.6,3365.4,3096.6,3190,3276.2,3224.6,3038,3084.8,3001.8],"allTimeValue":[1200,1775.8,6113.8,6941.2,2073,2766.5,2614.5,2679,3639.5,3084.5,3086,2906,2772.5,2576,2560.5,2373.6,2346.4,3041.8,3434.6,3398.8,3214.6,3001.8],"monthValue":[3225,3276.2,3212,3284.4,3314.8,3279.8,3224.6,3169.8,3022.2,3042,2946.2,3038,3055.2,3058,3158.4,3162,3084.8,3072.8,3115.4,3145.8,3059,3001.8],"yearValue":[2999.5,2957,2958,2652,2574,2630,2411.5,2614,2619.5,2344,2540.2,2395,2625.8,3052.8,3079.8,3452,3419.8,3557.6,2999.6,3214.6,3038,3001.8],"dayValue":[3058.4,3074.6,3071.2,3066.8,3067.4,3058.6,3055.4,3039.8,3035.8,3029.8,3035,3038,3044.2,3020.6,3015.2,3015.8,3017.6,3009.2,3008,3005.8,3009.6,3001.8],"quarterValue":[3436.6,3324.8,3277,3327.6,3419.8,3445.2,3640,3619.8,3304,3252.2,3047,3148.8,3190,3225,3276.2,3314.8,3169.8,2946.2,3058,3162,3115.4,3001.8]},"url":"/finance/quote/moex/T","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−57,20 ₽","relativeDelta":"−1,87%","direction":"negative"},"weekDelta":{"absoluteDelta":"−83 ₽","relativeDelta":"−2,69%","direction":"negative"},"monthDelta":{"absoluteDelta":"−223,20 ₽","relativeDelta":"−6,92%","direction":"negative"},"yearDelta":{"absoluteDelta":"2,30 ₽","relativeDelta":"0,08%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 801,80 ₽","relativeDelta":"150,15%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"87,56 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[88.35,88.08,88.26,88.63,88.87,88.16,88.24,88.7,89.13,90.25,90.51,90.26,89.97,91.49,90.51,89.49,89.44,89.28,89.41,88.12,87.68,87.56],"halfYearValue":[94.09,79.87,81.81,91.77,108.29,105.38,113.1,112.59,107.86,111.02,114.45,116.3,117.69,124.53,111.65,93.86,98.79,98.56,93.16,89.4,88.35,87.56],"allTimeValue":[114,676.99,784.9,181.8,94.8,33.7,63.17,148.03,136.25,80.61,63.18,80.22,122.25,100.66,225.47,279.06,218.49,111.77,103.43,111.29,111.65,87.56],"monthValue":[94.7,98.56,96.58,97.37,98,97,93.16,92.13,88.93,89.21,87.22,89.4,90.59,90.03,91.74,90.38,88.35,88.64,89.98,90.78,89.19,87.56],"yearValue":[243.69,229,218.01,177.97,164.92,131.88,109.65,121.23,111.02,100.56,96.22,83,90.46,112.6,108.57,117.5,117.05,123.64,88.7,96.95,89.4,87.56],"dayValue":[89.19,89.52,89.35,88.5,88.33,88.25,88.51,88.22,88.19,88.08,88.38,88.21,88.53,88.2,87.88,87.71,88.14,87.83,87.66,87.59,87.56,87.56],"quarterValue":[111.26,113.24,113.77,114.95,117.05,116.64,128.75,125.3,114.26,109.46,98.26,94.84,98.79,96.62,98.56,98,92.13,87.22,90.03,90.38,89.98,87.56]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,63 ₽","relativeDelta":"−1,83%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,79 ₽","relativeDelta":"−0,89%","direction":"negative"},"monthDelta":{"absoluteDelta":"−7,14 ₽","relativeDelta":"−7,54%","direction":"negative"},"yearDelta":{"absoluteDelta":"−156,13 ₽","relativeDelta":"−64,07%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−26,44 ₽","relativeDelta":"−23,19%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"304,11 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[304.21,303.51,303.55,303.78,304.59,304.26,305.46,306.34,306.98,309.67,310.6,309.92,309.28,310.87,308.13,307.21,306.78,305.79,306.99,305.49,303.58,304.11],"halfYearValue":[236,230.8,234.19,257.6,279.43,279.85,280.36,280.73,294.06,315.91,309.63,316.92,323.44,319.47,309.72,287.56,301.49,312.25,309.41,302.79,304.21,304.11],"allTimeValue":[49.65,99.34,23.07,80.27,69.28,93.35,80.47,75.19,137.14,195.29,196.8,217.23,326.48,131.29,169.82,280.19,317.09,280.74,246.35,279.85,319.47,304.11],"monthValue":[308.12,312.25,310.16,316.69,317.58,314.23,309.41,307.8,300.7,301.8,294.64,302.79,302.15,302.38,310.81,311.24,304.21,306.34,308.89,311.15,306.16,304.11],"yearValue":[320.64,319.9,327.16,285.25,286.04,266.93,263.31,267.88,262.03,238.03,237.05,237.29,269.56,283.53,282.88,316.03,319.69,315.23,282.03,310,302.79,304.11],"dayValue":[306.16,306.9,307.38,306.55,305.91,304.64,305.67,305.2,305.07,305.44,306.61,305.77,306.07,305.05,305.5,303.99,304.22,303.7,303.84,303.6,304,304.11],"quarterValue":[315.05,310.22,307.44,313.56,319.69,320.74,325.3,319.8,308.04,303.24,284.98,293.4,301.49,304.8,312.25,317.58,307.8,294.64,302.38,311.24,308.89,304.11]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,05 ₽","relativeDelta":"−0,67%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,10 ₽","relativeDelta":"−0,03%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4,01 ₽","relativeDelta":"−1,3%","direction":"negative"},"yearDelta":{"absoluteDelta":"−16,53 ₽","relativeDelta":"−5,16%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"254,46 ₽","relativeDelta":"512,51%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"23:40","dateInfo":"21.05.2025","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"6 609,50 ₽","moreButtonText":"Купить акции","currentYear":2025,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 23:40, дата 21.05.2025","logo":"https://yastatic.net/s3/fintech-icons/1/i/LKOH.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"7946","animationChart":true,"language":"ru","deltaByPeriod":{"dayDelta":{"absoluteDelta":"25,50 ₽","relativeDelta":"0,39%","direction":"positive"},"weekDelta":{"absoluteDelta":"−90 ₽","relativeDelta":"−1,34%","direction":"negative"},"monthDelta":{"absoluteDelta":"−123 ₽","relativeDelta":"−1,83%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1 238,50 ₽","relativeDelta":"−15,78%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"4 546,57 ₽","relativeDelta":"220,39%","direction":"positive"}},"hideInCarousel":true,"ajaxText":"акции","reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"typeWizard":"stocks","nonceId":"3952","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"569yw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"569y3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/stocks/"},"isMainPage":false,"title":"Курсы валют","type":"converter_recommendations","category":"quote","itemsList":[{"value":{"halfYearValue":[102.58,107.18,99.38,103,99.87,101.91,102.41,97.13,98.53,95.8,90.43,85.93,89.57,86.62,84.64,85.5,86.19,82.3,81.46,81.49,80.55,79.75],"allTimeValue":[5.96,25.48,29.15,31.64,28.78,26.91,23.48,30.5,30.36,32.24,61.27,63.42,62.35,70.75,77.36,61.24,96.34,88.44,91.29,100,90.43,79.75],"monthValue":[80.76,81.46,82.36,82.86,82.86,82.65,82.55,81.56,81.49,81.91,80.96,80.96,80.86,80.89,80.55,80.22,80.31,80.77,80.77,80.41,80.31,79.75],"yearValue":[90.41,88.76,87.28,87.99,85.57,92.66,91.45,91.14,94.51,96.42,98.06,100.22,99.42,99.87,101.96,98.06,88.17,86.57,84.21,84,81.56,79.75],"quarterValue":[88.51,86.63,88.26,89.79,89.14,86.62,84.31,84.4,84.19,83.68,84.55,84.28,86.09,82.77,82.02,81.46,82.65,81.49,80.96,80.55,80.77,79.75]},"updatedTime":{"timezone":"МСК","ts":"1747861200"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,55 ₽","relativeDelta":"−0,69%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,47 ₽","relativeDelta":"−0,59%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,01 ₽","relativeDelta":"−1,25%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,66 ₽","relativeDelta":"−11,79%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"73,79 ₽","relativeDelta":"1 238,14%","direction":"positive"}},"instrument_id":"USD_RUB","priceDelta":"-0.5545","currencyFrom":"USD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Доллар США","priceDeltaRelative":"-0.6905","price":"79,75 ₽","bankUrl":"https://cbr.ru","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[102.58,107.18,99.38,103,99.87,101.91,102.41,97.13,98.53,95.8,90.43,85.93,89.57,86.62,84.64,85.5,86.19,82.3,81.46,81.49,80.55,79.75],"allTimeValue":[5.96,25.48,29.15,31.64,28.78,26.91,23.48,30.5,30.36,32.24,61.27,63.42,62.35,70.75,77.36,61.24,96.34,88.44,91.29,100,90.43,79.75],"monthValue":[80.76,81.46,82.36,82.86,82.86,82.65,82.55,81.56,81.49,81.91,80.96,80.96,80.86,80.89,80.55,80.22,80.31,80.77,80.77,80.41,80.31,79.75],"yearValue":[90.41,88.76,87.28,87.99,85.57,92.66,91.45,91.14,94.51,96.42,98.06,100.22,99.42,99.87,101.96,98.06,88.17,86.57,84.21,84,81.56,79.75],"quarterValue":[88.51,86.63,88.26,89.79,89.14,86.62,84.31,84.4,84.19,83.68,84.55,84.28,86.09,82.77,82.02,81.46,82.65,81.49,80.96,80.55,80.77,79.75]}},{"value":{"halfYearValue":[107.43,112.8,105.1,108.34,104.23,105.05,104.86,102.75,102.69,99.2,94.08,90.18,96.6,94.26,91.43,92.43,94.77,93.68,94.04,92.84,89.7,91.3],"allTimeValue":[24.4,24.93,28.58,36.47,35.28,34.95,41.63,39.19,38.98,45.21,74.83,63.01,75.06,90.72,127.23,73.04,107.03,96.44,101.77,105.81,92.02,91.3],"monthValue":[93.67,94.04,94.57,94.71,94.71,94.36,93.18,93.17,92.84,92.91,91.92,91.92,92.14,90.11,89.7,90.38,90.1,90.71,90.71,90.51,89.97,91.3],"yearValue":[98.3,96.57,93.73,95.68,93.26,100.56,101.77,101.28,104.45,104.86,106.89,105.81,106.3,104.23,105.05,102.92,92.02,93.66,92,96.22,93.17,91.3],"quarterValue":[92.48,90.94,91.57,95.7,96.86,93.97,90.84,92.46,92.34,89.66,91.2,92.99,95.09,94.16,93.25,94.04,94.36,92.84,91.92,89.7,90.71,91.3]},"updatedTime":{"timezone":"МСК","ts":"1747861200"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,33 ₽","relativeDelta":"1,48%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,92 ₽","relativeDelta":"1,01%","direction":"positive"},"monthDelta":{"absoluteDelta":"−2,37 ₽","relativeDelta":"−2,53%","direction":"negative"},"yearDelta":{"absoluteDelta":"−7,00 ₽","relativeDelta":"−7,12%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"66,90 ₽","relativeDelta":"274,18%","direction":"positive"}},"instrument_id":"EUR_RUB","priceDelta":"+1.33","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"+1.48","price":"91,30 ₽","bankUrl":"https://cbr.ru","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[107.43,112.8,105.1,108.34,104.23,105.05,104.86,102.75,102.69,99.2,94.08,90.18,96.6,94.26,91.43,92.43,94.77,93.68,94.04,92.84,89.7,91.3],"allTimeValue":[24.4,24.93,28.58,36.47,35.28,34.95,41.63,39.19,38.98,45.21,74.83,63.01,75.06,90.72,127.23,73.04,107.03,96.44,101.77,105.81,92.02,91.3],"monthValue":[93.67,94.04,94.57,94.71,94.71,94.36,93.18,93.17,92.84,92.91,91.92,91.92,92.14,90.11,89.7,90.38,90.1,90.71,90.71,90.51,89.97,91.3],"yearValue":[98.3,96.57,93.73,95.68,93.26,100.56,101.77,101.28,104.45,104.86,106.89,105.81,106.3,104.23,105.05,102.92,92.02,93.66,92,96.22,93.17,91.3],"quarterValue":[92.48,90.94,91.57,95.7,96.86,93.97,90.84,92.46,92.34,89.66,91.2,92.99,95.09,94.16,93.25,94.04,94.36,92.84,91.92,89.7,90.71,91.3]}},{"value":{"halfYearValue":[13.94,14.63,13.52,13.96,13.66,13.69,13.93,13.38,13.3,13.03,12.36,11.74,12.29,11.87,11.58,11.71,11.73,11.16,11.11,11.17,11.16,11.09],"allTimeValue":[4.62,4.71,4.92,5.74,9.66,10.2,8.39,9.32,9.26,11.64,11.56,8.02,9.95,12.55,12.23,12.23,11.83,13.15,13.88,13.51,11.58,11.09],"monthValue":[11.06,11.11,11.34,11.4,11.4,11.35,11.28,11.2,11.17,11.3,11.22,11.22,11.18,11.18,11.16,11.11,11.11,11.16,11.16,11.12,11.16,11.09],"yearValue":[12.46,12.23,11.81,12,11.73,12.02,11.91,12.78,13.39,13.46,13.75,13.82,13.6,13.66,13.83,13.25,12.04,11.85,11.52,11.45,11.2,11.09],"quarterValue":[12.13,11.8,12.08,12.29,12.24,11.92,11.6,11.6,11.56,11.46,11.53,11.6,11.64,11.23,11.19,11.11,11.35,11.17,11.22,11.16,11.16,11.09]},"updatedTime":{"timezone":"МСК","ts":"1747861200"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0749 ₽","relativeDelta":"−0,67%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0252 ₽","relativeDelta":"−0,23%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,0228 ₽","relativeDelta":"0,21%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1,37 ₽","relativeDelta":"−11,02%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,47 ₽","relativeDelta":"139,99%","direction":"positive"}},"instrument_id":"CNY_RUB","priceDelta":"-0.0749","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"-0.671","price":"11,09 ₽","bankUrl":"https://cbr.ru","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.94,14.63,13.52,13.96,13.66,13.69,13.93,13.38,13.3,13.03,12.36,11.74,12.29,11.87,11.58,11.71,11.73,11.16,11.11,11.17,11.16,11.09],"allTimeValue":[4.62,4.71,4.92,5.74,9.66,10.2,8.39,9.32,9.26,11.64,11.56,8.02,9.95,12.55,12.23,12.23,11.83,13.15,13.88,13.51,11.58,11.09],"monthValue":[11.06,11.11,11.34,11.4,11.4,11.35,11.28,11.2,11.17,11.3,11.22,11.22,11.18,11.18,11.16,11.11,11.11,11.16,11.16,11.12,11.16,11.09],"yearValue":[12.46,12.23,11.81,12,11.73,12.02,11.91,12.78,13.39,13.46,13.75,13.82,13.6,13.66,13.83,13.25,12.04,11.85,11.52,11.45,11.2,11.09],"quarterValue":[12.13,11.8,12.08,12.29,12.24,11.92,11.6,11.6,11.56,11.46,11.53,11.6,11.64,11.23,11.19,11.11,11.35,11.17,11.22,11.16,11.16,11.09]}},{"value":{"halfYearValue":[60.34,63.04,58.46,60.59,58.75,59.95,60.24,57.14,57.96,56.35,53.19,50.55,52.69,50.95,49.79,50.29,50.7,48.41,47.92,47.94,47.38,46.91],"allTimeValue":[38.51,38.06,39.2,44.32,58.49,43.88,35.38,36.64,38.93,45.65,43.4,31.16,41.14,53.19,51.72,52.21,50.41,54.36,59.22,57.8,49.79,46.91],"monthValue":[47.51,47.92,48.45,48.74,48.74,48.62,48.56,47.98,47.94,48.18,47.63,47.63,47.57,47.58,47.38,47.19,47.24,47.51,47.51,47.3,47.24,46.91],"yearValue":[53.18,52.21,51.34,51.76,50.33,54.51,53.8,53.61,55.59,56.72,57.68,58.95,58.48,58.75,59.98,57.68,51.86,50.92,49.53,49.41,47.98,46.91],"quarterValue":[52.06,50.96,51.92,52.82,52.43,50.95,49.59,49.64,49.53,49.22,49.74,49.57,50.64,48.69,48.25,47.92,48.62,47.94,47.63,47.38,47.51,46.91]},"updatedTime":{"timezone":"МСК","ts":"1747861200"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,33 ₽","relativeDelta":"−0,69%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,28 ₽","relativeDelta":"−0,59%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,59 ₽","relativeDelta":"−1,25%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,27 ₽","relativeDelta":"−11,79%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"8,40 ₽","relativeDelta":"21,82%","direction":"positive"}},"instrument_id":"AZN_RUB","priceDelta":"-0.3262","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"-0.6905","price":"46,91 ₽","bankUrl":"https://cbr.ru","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[60.34,63.04,58.46,60.59,58.75,59.95,60.24,57.14,57.96,56.35,53.19,50.55,52.69,50.95,49.79,50.29,50.7,48.41,47.92,47.94,47.38,46.91],"allTimeValue":[38.51,38.06,39.2,44.32,58.49,43.88,35.38,36.64,38.93,45.65,43.4,31.16,41.14,53.19,51.72,52.21,50.41,54.36,59.22,57.8,49.79,46.91],"monthValue":[47.51,47.92,48.45,48.74,48.74,48.62,48.56,47.98,47.94,48.18,47.63,47.63,47.57,47.58,47.38,47.19,47.24,47.51,47.51,47.3,47.24,46.91],"yearValue":[53.18,52.21,51.34,51.76,50.33,54.51,53.8,53.61,55.59,56.72,57.68,58.95,58.48,58.75,59.98,57.68,51.86,50.92,49.53,49.41,47.98,46.91],"quarterValue":[52.06,50.96,51.92,52.82,52.43,50.95,49.59,49.64,49.53,49.22,49.74,49.57,50.64,48.69,48.25,47.92,48.62,47.94,47.63,47.38,47.51,46.91]}},{"value":{"halfYearValue":[0.263178,0.269367,0.251089,0.261025,0.252364,0.256815,0.256715,0.24383,0.248377,0.241596,0.228512,0.218363,0.227007,0.22055,0.215621,0.218342,0.220354,0.210659,0.208807,0.208989,0.20756,0.207118],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1347,0.1258,0.1434,0.1343,0.1483,0.1553,0.1363,0.173,0.2372,0.224333,0.229685,0.219378,0.240704,0.263178,0.24383,0.215621,0.207118],"monthValue":[0.206806,0.208807,0.211428,0.212691,0.212691,0.211756,0.211952,0.209428,0.208989,0.210326,0.207889,0.207889,0.20772,0.208014,0.20756,0.206767,0.20756,0.209067,0.209067,0.208218,0.208634,0.207118],"yearValue":[0.232867,0.22897,0.224825,0.22651,0.220301,0.238431,0.235799,0.235394,0.244086,0.248979,0.253218,0.257507,0.247742,0.252364,0.255764,0.247253,0.223543,0.219691,0.214922,0.214806,0.209428,0.207118],"quarterValue":[0.223901,0.220129,0.224372,0.227714,0.225901,0.220173,0.21488,0.215152,0.214888,0.213696,0.216158,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756,0.208989,0.207889,0.20756,0.209067,0.207118]},"updatedTime":{"timezone":"МСК","ts":"1747861200"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0015 ₽","relativeDelta":"−0,73%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0004 ₽","relativeDelta":"0,17%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,0003 ₽","relativeDelta":"0,15%","direction":"positive"},"yearDelta":{"absoluteDelta":"−0,0257 ₽","relativeDelta":"−11,06%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","relativeDelta":"142,53%","direction":"positive"}},"instrument_id":"AMD_RUB","priceDelta":"-0.0015","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"-0.7266","price":"0,21 ₽","bankUrl":"https://cbr.ru","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.263178,0.269367,0.251089,0.261025,0.252364,0.256815,0.256715,0.24383,0.248377,0.241596,0.228512,0.218363,0.227007,0.22055,0.215621,0.218342,0.220354,0.210659,0.208807,0.208989,0.20756,0.207118],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1347,0.1258,0.1434,0.1343,0.1483,0.1553,0.1363,0.173,0.2372,0.224333,0.229685,0.219378,0.240704,0.263178,0.24383,0.215621,0.207118],"monthValue":[0.206806,0.208807,0.211428,0.212691,0.212691,0.211756,0.211952,0.209428,0.208989,0.210326,0.207889,0.207889,0.20772,0.208014,0.20756,0.206767,0.20756,0.209067,0.209067,0.208218,0.208634,0.207118],"yearValue":[0.232867,0.22897,0.224825,0.22651,0.220301,0.238431,0.235799,0.235394,0.244086,0.248979,0.253218,0.257507,0.247742,0.252364,0.255764,0.247253,0.223543,0.219691,0.214922,0.214806,0.209428,0.207118],"quarterValue":[0.223901,0.220129,0.224372,0.227714,0.225901,0.220173,0.21488,0.215152,0.214888,0.213696,0.216158,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756,0.208989,0.207889,0.20756,0.209067,0.207118]}}],"blender_url":"//yandex.ru/stocks_wizard?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/stocks/"},"isMainPage":false,"title":"Курсы валют","type":"converter_recommendations","category":"quote","itemsList":[{"value":{"halfYearValue":[102.58,107.18,99.38,103,99.87,101.91,102.41,97.13,98.53,95.8,90.43,85.93,89.57,86.62,84.64,85.5,86.19,82.3,81.46,81.49,80.55,79.75],"allTimeValue":[5.96,25.48,29.15,31.64,28.78,26.91,23.48,30.5,30.36,32.24,61.27,63.42,62.35,70.75,77.36,61.24,96.34,88.44,91.29,100,90.43,79.75],"monthValue":[80.76,81.46,82.36,82.86,82.86,82.65,82.55,81.56,81.49,81.91,80.96,80.96,80.86,80.89,80.55,80.22,80.31,80.77,80.77,80.41,80.31,79.75],"yearValue":[90.41,88.76,87.28,87.99,85.57,92.66,91.45,91.14,94.51,96.42,98.06,100.22,99.42,99.87,101.96,98.06,88.17,86.57,84.21,84,81.56,79.75],"quarterValue":[88.51,86.63,88.26,89.79,89.14,86.62,84.31,84.4,84.19,83.68,84.55,84.28,86.09,82.77,82.02,81.46,82.65,81.49,80.96,80.55,80.77,79.75]},"updatedTime":{"timezone":"МСК","ts":"1747861200"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.6905","Ts":"1747774800","AbsoluteDelta":"-0.5545"},"HalfYearDelta":{"RelativeDelta":"-22.25","Ts":"1732309200","AbsoluteDelta":"-22.82"},"QuarterDelta":{"RelativeDelta":"-9.89","Ts":"1740085200","AbsoluteDelta":"-8.76"},"AllTimeDelta":{"RelativeDelta":"+1238.14","Ts":"883602000","AbsoluteDelta":"+73.79"},"WeekDelta":{"RelativeDelta":"-0.5867","Ts":"1747256400","AbsoluteDelta":"-0.4707"},"MonthDelta":{"RelativeDelta":"-1.25","Ts":"1745269200","AbsoluteDelta":"-1.01"},"YearDelta":{"RelativeDelta":"-11.79","Ts":"1716325200","AbsoluteDelta":"-10.66"}},"instrument_id":"USD_RUB","priceDelta":"-0.5545","currencyFrom":"USD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Доллар США","priceDeltaRelative":"-0.6905","price":"+79.753","bankUrl":"https://cbr.ru","ticker":"USD","url":"/finance/currencies/USD_RUB"},{"value":{"halfYearValue":[107.43,112.8,105.1,108.34,104.23,105.05,104.86,102.75,102.69,99.2,94.08,90.18,96.6,94.26,91.43,92.43,94.77,93.68,94.04,92.84,89.7,91.3],"allTimeValue":[24.4,24.93,28.58,36.47,35.28,34.95,41.63,39.19,38.98,45.21,74.83,63.01,75.06,90.72,127.23,73.04,107.03,96.44,101.77,105.81,92.02,91.3],"monthValue":[93.67,94.04,94.57,94.71,94.71,94.36,93.18,93.17,92.84,92.91,91.92,91.92,92.14,90.11,89.7,90.38,90.1,90.71,90.71,90.51,89.97,91.3],"yearValue":[98.3,96.57,93.73,95.68,93.26,100.56,101.77,101.28,104.45,104.86,106.89,105.81,106.3,104.23,105.05,102.92,92.02,93.66,92,96.22,93.17,91.3],"quarterValue":[92.48,90.94,91.57,95.7,96.86,93.97,90.84,92.46,92.34,89.66,91.2,92.99,95.09,94.16,93.25,94.04,94.36,92.84,91.92,89.7,90.71,91.3]},"updatedTime":{"timezone":"МСК","ts":"1747861200"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.48","Ts":"1747774800","AbsoluteDelta":"+1.33"},"HalfYearDelta":{"RelativeDelta":"-15.01","Ts":"1732309200","AbsoluteDelta":"-16.13"},"QuarterDelta":{"RelativeDelta":"-1.28","Ts":"1740085200","AbsoluteDelta":"-1.18"},"AllTimeDelta":{"RelativeDelta":"+274.18","Ts":"915570000","AbsoluteDelta":"+66.9"},"WeekDelta":{"RelativeDelta":"+1.01","Ts":"1747256400","AbsoluteDelta":"+0.9169"},"MonthDelta":{"RelativeDelta":"-2.53","Ts":"1745269200","AbsoluteDelta":"-2.37"},"YearDelta":{"RelativeDelta":"-7.12","Ts":"1716325200","AbsoluteDelta":"-7"}},"instrument_id":"EUR_RUB","priceDelta":"+1.33","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"+1.48","price":"+91.299","bankUrl":"https://cbr.ru","ticker":"EUR","url":"/finance/currencies/EUR_RUB"},{"value":{"halfYearValue":[13.94,14.63,13.52,13.96,13.66,13.69,13.93,13.38,13.3,13.03,12.36,11.74,12.29,11.87,11.58,11.71,11.73,11.16,11.11,11.17,11.16,11.09],"allTimeValue":[4.62,4.71,4.92,5.74,9.66,10.2,8.39,9.32,9.26,11.64,11.56,8.02,9.95,12.55,12.23,12.23,11.83,13.15,13.88,13.51,11.58,11.09],"monthValue":[11.06,11.11,11.34,11.4,11.4,11.35,11.28,11.2,11.17,11.3,11.22,11.22,11.18,11.18,11.16,11.11,11.11,11.16,11.16,11.12,11.16,11.09],"yearValue":[12.46,12.23,11.81,12,11.73,12.02,11.91,12.78,13.39,13.46,13.75,13.82,13.6,13.66,13.83,13.25,12.04,11.85,11.52,11.45,11.2,11.09],"quarterValue":[12.13,11.8,12.08,12.29,12.24,11.92,11.6,11.6,11.56,11.46,11.53,11.6,11.64,11.23,11.19,11.11,11.35,11.17,11.22,11.16,11.16,11.09]},"updatedTime":{"timezone":"МСК","ts":"1747861200"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.671","Ts":"1747774800","AbsoluteDelta":"-0.0749"},"HalfYearDelta":{"RelativeDelta":"-20.48","Ts":"1732309200","AbsoluteDelta":"-2.86"},"QuarterDelta":{"RelativeDelta":"-8.56","Ts":"1740085200","AbsoluteDelta":"-1.04"},"AllTimeDelta":{"RelativeDelta":"+139.99","Ts":"1285358400","AbsoluteDelta":"+6.47"},"WeekDelta":{"RelativeDelta":"-0.2268","Ts":"1747256400","AbsoluteDelta":"-0.0252"},"MonthDelta":{"RelativeDelta":"+0.2061","Ts":"1745269200","AbsoluteDelta":"+0.0228"},"YearDelta":{"RelativeDelta":"-11.02","Ts":"1716325200","AbsoluteDelta":"-1.37"}},"instrument_id":"CNY_RUB","priceDelta":"-0.0749","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"-0.671","price":"+11.0876","bankUrl":"https://cbr.ru","ticker":"CNY","url":"/finance/currencies/CNY_RUB"},{"value":{"halfYearValue":[60.34,63.04,58.46,60.59,58.75,59.95,60.24,57.14,57.96,56.35,53.19,50.55,52.69,50.95,49.79,50.29,50.7,48.41,47.92,47.94,47.38,46.91],"allTimeValue":[38.51,38.06,39.2,44.32,58.49,43.88,35.38,36.64,38.93,45.65,43.4,31.16,41.14,53.19,51.72,52.21,50.41,54.36,59.22,57.8,49.79,46.91],"monthValue":[47.51,47.92,48.45,48.74,48.74,48.62,48.56,47.98,47.94,48.18,47.63,47.63,47.57,47.58,47.38,47.19,47.24,47.51,47.51,47.3,47.24,46.91],"yearValue":[53.18,52.21,51.34,51.76,50.33,54.51,53.8,53.61,55.59,56.72,57.68,58.95,58.48,58.75,59.98,57.68,51.86,50.92,49.53,49.41,47.98,46.91],"quarterValue":[52.06,50.96,51.92,52.82,52.43,50.95,49.59,49.64,49.53,49.22,49.74,49.57,50.64,48.69,48.25,47.92,48.62,47.94,47.63,47.38,47.51,46.91]},"updatedTime":{"timezone":"МСК","ts":"1747861200"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.6905","Ts":"1747774800","AbsoluteDelta":"-0.3262"},"HalfYearDelta":{"RelativeDelta":"-22.25","Ts":"1732309200","AbsoluteDelta":"-13.43"},"QuarterDelta":{"RelativeDelta":"-9.89","Ts":"1740085200","AbsoluteDelta":"-5.15"},"AllTimeDelta":{"RelativeDelta":"+21.82","Ts":"1285358400","AbsoluteDelta":"+8.4"},"WeekDelta":{"RelativeDelta":"-0.5868","Ts":"1747256400","AbsoluteDelta":"-0.2769"},"MonthDelta":{"RelativeDelta":"-1.25","Ts":"1745269200","AbsoluteDelta":"-0.5922"},"YearDelta":{"RelativeDelta":"-11.79","Ts":"1716325200","AbsoluteDelta":"-6.27"}},"instrument_id":"AZN_RUB","priceDelta":"-0.3262","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"-0.6905","price":"+46.9135","bankUrl":"https://cbr.ru","ticker":"AZN","url":"/finance/currencies/AZN_RUB"},{"value":{"halfYearValue":[0.263178,0.269367,0.251089,0.261025,0.252364,0.256815,0.256715,0.24383,0.248377,0.241596,0.228512,0.218363,0.227007,0.22055,0.215621,0.218342,0.220354,0.210659,0.208807,0.208989,0.20756,0.207118],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1347,0.1258,0.1434,0.1343,0.1483,0.1553,0.1363,0.173,0.2372,0.224333,0.229685,0.219378,0.240704,0.263178,0.24383,0.215621,0.207118],"monthValue":[0.206806,0.208807,0.211428,0.212691,0.212691,0.211756,0.211952,0.209428,0.208989,0.210326,0.207889,0.207889,0.20772,0.208014,0.20756,0.206767,0.20756,0.209067,0.209067,0.208218,0.208634,0.207118],"yearValue":[0.232867,0.22897,0.224825,0.22651,0.220301,0.238431,0.235799,0.235394,0.244086,0.248979,0.253218,0.257507,0.247742,0.252364,0.255764,0.247253,0.223543,0.219691,0.214922,0.214806,0.209428,0.207118],"quarterValue":[0.223901,0.220129,0.224372,0.227714,0.225901,0.220173,0.21488,0.215152,0.214888,0.213696,0.216158,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756,0.208989,0.207889,0.20756,0.209067,0.207118]},"updatedTime":{"timezone":"МСК","ts":"1747861200"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.7266","Ts":"1747774800","AbsoluteDelta":"-0.0015"},"HalfYearDelta":{"RelativeDelta":"-21.3","Ts":"1732309200","AbsoluteDelta":"-0.0561"},"QuarterDelta":{"RelativeDelta":"-7.5","Ts":"1740085200","AbsoluteDelta":"-0.0168"},"AllTimeDelta":{"RelativeDelta":"+142.53","Ts":"1285358400","AbsoluteDelta":"+0.1217"},"WeekDelta":{"RelativeDelta":"+0.1698","Ts":"1747256400","AbsoluteDelta":"+0.0004"},"MonthDelta":{"RelativeDelta":"+0.1509","Ts":"1745269200","AbsoluteDelta":"+0.0003"},"YearDelta":{"RelativeDelta":"-11.06","Ts":"1716325200","AbsoluteDelta":"-0.0257"}},"instrument_id":"AMD_RUB","priceDelta":"-0.0015","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"-0.7266","price":"+0.2071","bankUrl":"https://cbr.ru","ticker":"AMD","url":"/finance/currencies/AMD_RUB"}],"blender_url":"//yandex.ru/stocks_wizard?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"котировки LKOH","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"converter_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"569yw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"converter_recommendations"}}}}},"type":"converter_recommendations"},"569y4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20LKOH&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"569yw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}