Войти
ПоискНейроФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • ГлавнаяАкции

  • Акции Русал (RUAL)

    RUALРусалБиржа MOEX, время открытия 23:45, дата 21.05.2025
    MOEX
    23:45
    21.05.2025
    Цена акций
    31,77 ₽
    Цена акций опустилась на −2,28 ₽
    −2,28 ₽
    Цена акций опустилась на −6,7%
    −6,7%
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время
    Условия предоставления данныхСообщить об ошибке

  • Курсы валют

    Тренды за месяц
    USD
    Доллар США
    79,75 ₽
    Цена опустилась на −1,01 ₽
    −1,01 ₽
    1,25%
    EUR
    Евро
    91,30 ₽
    Цена опустилась на −2,37 ₽
    −2,37 ₽
    2,53%
    CNY
    Китайский юань
    11,09 ₽
    Цена выросла на 0,0228 ₽
    +0,0228 ₽
    0,21%
    AZN
    Азербайджанский манат
    46,91 ₽
    Цена опустилась на −0,59 ₽
    −0,59 ₽
    1,25%
    AMD
    Армянский драм
    0,21 ₽
    Цена выросла на 0,0003 ₽
    +0,0003 ₽
    0,15%
      Вашингтон
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"vdy0":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Ftel.yandex.ru%2Ffinance%2Fquote%3Ftext%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BRUAL%26lr%3D213%26ncrnd%3D5686&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Ftel.yandex.ru%2Ffinance%2Fquote%3Ftext%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BRUAL%26lr%3D213%26ncrnd%3D5686","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Нейро","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки RUAL","reqid":"1747861164213548-16138781853422726976-balancer-l7leveler-kubr-yp-vla-34-BAL","lr":"213","counters":{"type":"b","data":{"$header":"vdyz000","logo":"vdyz001","advanced-search":"vdyz002","login":"vdyz004","usermenu":"vdyz005","market-cart":"vdyz007","more-button":"vdyz008","cbir":"vdyz009","clear":"vdyz00a","submit":"vdyz00b","$navigation":"vdyz00c","item":"vdyz00v","tab-search":"vdyz00e","tab-search_neuro":"vdyz00g","tab-finance":"vdyz00i","tab-images":"vdyz00k","tab-video":"vdyz00m","tab-maps":"vdyz00o","tab-shopping":"vdyz00q","tab-realty":"vdyz00s","tab-translate":"vdyz00u","tab-all":"vdyz00w"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"vdyw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"vdy1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Акции","url":"/finance/quote"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"vdyw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"vdy2":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"15040","open":"32.71","close":"32.71","value":"32.71","low":"32.71","high":"32.71","ts":"1747773600"},{"volume":"9330","open":"32.75","close":"32.75","value":"32.75","low":"32.75","high":"32.75","ts":"1747773900"},{"volume":"2570","open":"32.77","close":"32.75","value":"32.75","low":"32.75","high":"32.77","ts":"1747800000"},{"volume":"1630","open":"32.76","close":"32.74","value":"32.74","low":"32.74","high":"32.76","ts":"1747800300"},{"volume":"50","open":"32.76","close":"32.76","value":"32.76","low":"32.76","high":"32.76","ts":"1747800600"},{"volume":"20","open":"32.76","close":"32.77","value":"32.77","low":"32.76","high":"32.77","ts":"1747800900"},{"volume":"80","open":"32.78","close":"32.78","value":"32.78","low":"32.78","high":"32.78","ts":"1747801200"},{"volume":"1000","open":"32.79","close":"32.79","value":"32.79","low":"32.79","high":"32.79","ts":"1747801500"},{"volume":"2590","open":"32.85","close":"32.85","value":"32.85","low":"32.85","high":"32.85","ts":"1747801800"},{"volume":"50","open":"32.82","close":"32.81","value":"32.81","low":"32.81","high":"32.82","ts":"1747802100"},{"volume":"310","open":"32.83","close":"32.84","value":"32.84","low":"32.83","high":"32.85","ts":"1747802400"},{"volume":"40","open":"32.82","close":"32.83","value":"32.83","low":"32.82","high":"32.83","ts":"1747802700"},{"volume":"80","open":"32.85","close":"32.85","value":"32.85","low":"32.85","high":"32.85","ts":"1747803000"},{"volume":"150","open":"32.84","close":"32.85","value":"32.85","low":"32.84","high":"32.85","ts":"1747803300"},{"volume":"3830","open":"32.83","close":"32.83","value":"32.83","low":"32.83","high":"32.83","ts":"1747803600"},{"volume":"60","open":"32.81","close":"32.83","value":"32.83","low":"32.81","high":"32.83","ts":"1747803900"},{"volume":"10","open":"32.83","close":"32.83","value":"32.83","low":"32.83","high":"32.83","ts":"1747804200"},{"volume":"1020","open":"32.82","close":"32.82","value":"32.82","low":"32.82","high":"32.82","ts":"1747804500"},{"volume":"300","open":"32.82","close":"32.82","value":"32.82","low":"32.82","high":"32.82","ts":"1747804800"},{"volume":"2430","open":"32.8","close":"32.8","value":"32.8","low":"32.8","high":"32.8","ts":"1747805100"},{"volume":"6220","open":"32.79","close":"32.78","value":"32.78","low":"32.78","high":"32.79","ts":"1747805400"},{"volume":"1300","open":"32.78","close":"32.78","value":"32.78","low":"32.78","high":"32.78","ts":"1747805700"},{"volume":"260","open":"32.78","close":"32.76","value":"32.76","low":"32.76","high":"32.78","ts":"1747806000"},{"volume":"630","open":"32.78","close":"32.75","value":"32.75","low":"32.75","high":"32.78","ts":"1747806300"},{"volume":"300","open":"32.78","close":"32.78","value":"32.78","low":"32.78","high":"32.78","ts":"1747806600"},{"volume":"310","open":"32.79","close":"32.79","value":"32.79","low":"32.79","high":"32.79","ts":"1747806900"},{"volume":"3980","open":"32.66","close":"32.65","value":"32.65","low":"32.65","high":"32.67","ts":"1747807200"},{"volume":"1770","open":"32.67","close":"32.65","value":"32.65","low":"32.65","high":"32.67","ts":"1747807500"},{"volume":"10010","open":"32.67","close":"32.67","value":"32.67","low":"32.67","high":"32.67","ts":"1747807800"},{"volume":"2600","open":"32.65","close":"32.65","value":"32.65","low":"32.65","high":"32.65","ts":"1747808100"},{"volume":"70","open":"32.67","close":"32.67","value":"32.67","low":"32.67","high":"32.67","ts":"1747808400"},{"volume":"7680","open":"32.67","close":"32.67","value":"32.67","low":"32.65","high":"32.67","ts":"1747808700"},{"volume":"200","open":"32.65","close":"32.65","value":"32.65","low":"32.65","high":"32.65","ts":"1747809000"},{"volume":"580","open":"32.65","close":"32.65","value":"32.65","low":"32.65","high":"32.65","ts":"1747809300"},{"volume":"5050","open":"32.65","close":"32.67","value":"32.67","low":"32.65","high":"32.67","ts":"1747809600"},{"volume":"970","open":"32.66","close":"32.64","value":"32.64","low":"32.64","high":"32.66","ts":"1747809900"},{"volume":"11410","open":"32.58","close":"32.56","value":"32.56","low":"32.56","high":"32.6","ts":"1747810200"},{"volume":"70270","open":"32.59","close":"32.58","value":"32.58","low":"32.51","high":"32.6","ts":"1747810500"},{"volume":"2930","open":"32.56","close":"32.54","value":"32.54","low":"32.54","high":"32.56","ts":"1747810800"},{"volume":"33500","open":"32.52","close":"32.51","value":"32.51","low":"32.49","high":"32.52","ts":"1747811100"},{"volume":"1890","open":"32.53","close":"32.51","value":"32.51","low":"32.51","high":"32.53","ts":"1747811400"},{"volume":"4460","open":"32.5","close":"32.49","value":"32.49","low":"32.48","high":"32.5","ts":"1747811700"},{"volume":"5890","open":"32.49","close":"32.48","value":"32.48","low":"32.47","high":"32.49","ts":"1747812000"},{"volume":"4620","open":"32.51","close":"32.49","value":"32.49","low":"32.48","high":"32.51","ts":"1747812300"},{"volume":"54360","open":"32.49","close":"32.47","value":"32.47","low":"32.47","high":"32.51","ts":"1747812600"},{"volume":"14310","open":"32.51","close":"32.52","value":"32.52","low":"32.5","high":"32.52","ts":"1747812900"},{"volume":"2190","open":"32.54","close":"32.54","value":"32.54","low":"32.54","high":"32.54","ts":"1747813200"},{"volume":"13590","open":"32.58","close":"32.53","value":"32.53","low":"32.52","high":"32.58","ts":"1747813500"},{"volume":"2830","open":"32.51","close":"32.51","value":"32.51","low":"32.5","high":"32.51","ts":"1747813800"},{"volume":"4110","open":"32.51","close":"32.51","value":"32.51","low":"32.51","high":"32.51","ts":"1747814100"},{"volume":"18960","open":"32.58","close":"32.57","value":"32.57","low":"32.57","high":"32.62","ts":"1747814400"},{"volume":"360","open":"32.56","close":"32.57","value":"32.57","low":"32.56","high":"32.57","ts":"1747814700"},{"volume":"310","open":"32.58","close":"32.57","value":"32.57","low":"32.56","high":"32.58","ts":"1747815000"},{"volume":"13620","open":"32.56","close":"32.54","value":"32.54","low":"32.54","high":"32.56","ts":"1747815300"},{"volume":"6440","open":"32.51","close":"32.51","value":"32.51","low":"32.5","high":"32.51","ts":"1747815600"},{"volume":"23210","open":"32.51","close":"32.53","value":"32.53","low":"32.5","high":"32.53","ts":"1747815900"},{"volume":"4360","open":"32.5","close":"32.51","value":"32.51","low":"32.5","high":"32.51","ts":"1747816200"},{"volume":"5750","open":"32.49","close":"32.49","value":"32.49","low":"32.48","high":"32.5","ts":"1747816500"},{"volume":"4390","open":"32.49","close":"32.48","value":"32.48","low":"32.48","high":"32.49","ts":"1747816800"},{"volume":"6660","open":"32.49","close":"32.51","value":"32.51","low":"32.49","high":"32.52","ts":"1747817100"},{"volume":"5620","open":"32.47","close":"32.47","value":"32.47","low":"32.46","high":"32.48","ts":"1747817400"},{"volume":"4850","open":"32.47","close":"32.47","value":"32.47","low":"32.46","high":"32.48","ts":"1747817700"},{"volume":"9170","open":"32.46","close":"32.46","value":"32.46","low":"32.46","high":"32.47","ts":"1747818000"},{"volume":"30760","open":"32.33","close":"32.34","value":"32.34","low":"32.33","high":"32.38","ts":"1747818300"},{"volume":"23510","open":"32.28","close":"32.27","value":"32.27","low":"32.26","high":"32.29","ts":"1747818600"},{"volume":"3970","open":"32.3","close":"32.31","value":"32.31","low":"32.3","high":"32.31","ts":"1747818900"},{"volume":"15190","open":"32.19","close":"32.19","value":"32.19","low":"32.19","high":"32.21","ts":"1747819200"},{"volume":"7970","open":"32.17","close":"32.15","value":"32.15","low":"32.15","high":"32.17","ts":"1747819500"},{"volume":"14940","open":"32.19","close":"32.19","value":"32.19","low":"32.19","high":"32.21","ts":"1747819800"},{"volume":"31630","open":"32.19","close":"32.18","value":"32.18","low":"32.18","high":"32.21","ts":"1747820100"},{"volume":"5630","open":"32.17","close":"32.16","value":"32.16","low":"32.16","high":"32.17","ts":"1747820400"},{"volume":"29700","open":"32.15","close":"32.09","value":"32.09","low":"32.09","high":"32.18","ts":"1747820700"},{"volume":"16330","open":"32.16","close":"32.15","value":"32.15","low":"32.15","high":"32.17","ts":"1747821000"},{"volume":"329930","open":"32.12","close":"32.08","value":"32.08","low":"32.01","high":"32.12","ts":"1747821300"},{"volume":"11130","open":"32.1","close":"32.08","value":"32.08","low":"32.08","high":"32.1","ts":"1747821600"},{"volume":"5910","open":"32.07","close":"32.06","value":"32.06","low":"32.06","high":"32.08","ts":"1747821900"},{"volume":"5000","open":"32.07","close":"32.06","value":"32.06","low":"32.06","high":"32.08","ts":"1747822200"},{"volume":"6750","open":"32.07","close":"32.08","value":"32.08","low":"32.07","high":"32.09","ts":"1747822500"},{"volume":"31150","open":"32.08","close":"32.09","value":"32.09","low":"32.08","high":"32.12","ts":"1747822800"},{"volume":"13880","open":"32.11","close":"32.12","value":"32.12","low":"32.1","high":"32.13","ts":"1747823100"},{"volume":"6430","open":"32.11","close":"32.1","value":"32.1","low":"32.1","high":"32.13","ts":"1747823400"},{"volume":"11590","open":"32.12","close":"32.12","value":"32.12","low":"32.11","high":"32.12","ts":"1747823700"},{"volume":"4990","open":"32.12","close":"32.11","value":"32.11","low":"32.11","high":"32.12","ts":"1747824000"},{"volume":"8650","open":"32.1","close":"32.1","value":"32.1","low":"32.1","high":"32.12","ts":"1747824300"},{"volume":"22430","open":"32.1","close":"32.07","value":"32.07","low":"32.07","high":"32.1","ts":"1747824600"},{"volume":"7550","open":"32.08","close":"32.07","value":"32.07","low":"32.07","high":"32.09","ts":"1747824900"},{"volume":"27620","open":"32.08","close":"32.1","value":"32.1","low":"32.07","high":"32.1","ts":"1747825200"},{"volume":"13570","open":"32.1","close":"32.12","value":"32.12","low":"32.1","high":"32.12","ts":"1747825500"},{"volume":"5270","open":"32.12","close":"32.12","value":"32.12","low":"32.12","high":"32.12","ts":"1747825800"},{"volume":"9570","open":"32.1","close":"32.1","value":"32.1","low":"32.1","high":"32.1","ts":"1747826100"},{"volume":"16890","open":"32.15","close":"32.14","value":"32.14","low":"32.13","high":"32.18","ts":"1747826400"},{"volume":"172440","open":"32.2","close":"32.22","value":"32.22","low":"32.2","high":"32.31","ts":"1747826700"},{"volume":"7710","open":"32.2","close":"32.22","value":"32.22","low":"32.19","high":"32.22","ts":"1747827000"},{"volume":"4990","open":"32.21","close":"32.21","value":"32.21","low":"32.2","high":"32.21","ts":"1747827300"},{"volume":"4360","open":"32.19","close":"32.19","value":"32.19","low":"32.18","high":"32.2","ts":"1747827600"},{"volume":"7770","open":"32.21","close":"32.21","value":"32.21","low":"32.19","high":"32.21","ts":"1747827900"},{"volume":"5050","open":"32.19","close":"32.19","value":"32.19","low":"32.19","high":"32.19","ts":"1747828200"},{"volume":"3280","open":"32.21","close":"32.2","value":"32.2","low":"32.2","high":"32.22","ts":"1747828500"},{"volume":"3260","open":"32.22","close":"32.22","value":"32.22","low":"32.22","high":"32.23","ts":"1747828800"},{"volume":"16480","open":"32.22","close":"32.22","value":"32.22","low":"32.21","high":"32.22","ts":"1747829100"},{"volume":"3950","open":"32.21","close":"32.22","value":"32.22","low":"32.21","high":"32.22","ts":"1747829400"},{"volume":"7820","open":"32.26","close":"32.28","value":"32.28","low":"32.26","high":"32.28","ts":"1747829700"},{"volume":"3360","open":"32.27","close":"32.27","value":"32.27","low":"32.27","high":"32.28","ts":"1747830000"},{"volume":"21890","open":"32.22","close":"32.26","value":"32.26","low":"32.22","high":"32.26","ts":"1747830300"},{"volume":"5900","open":"32.22","close":"32.23","value":"32.23","low":"32.22","high":"32.24","ts":"1747830600"},{"volume":"23780","open":"32.21","close":"32.15","value":"32.15","low":"32.15","high":"32.21","ts":"1747830900"},{"volume":"4060","open":"32.15","close":"32.15","value":"32.15","low":"32.15","high":"32.17","ts":"1747831200"},{"volume":"3990","open":"32.21","close":"32.17","value":"32.17","low":"32.16","high":"32.21","ts":"1747831500"},{"volume":"3830","open":"32.19","close":"32.17","value":"32.17","low":"32.17","high":"32.19","ts":"1747831800"},{"volume":"5410","open":"32.19","close":"32.17","value":"32.17","low":"32.17","high":"32.19","ts":"1747832100"},{"volume":"8770","open":"32.15","close":"32.17","value":"32.17","low":"32.15","high":"32.17","ts":"1747832400"},{"volume":"10120","open":"32.17","close":"32.17","value":"32.17","low":"32.17","high":"32.19","ts":"1747832700"},{"volume":"3980","open":"32.19","close":"32.18","value":"32.18","low":"32.17","high":"32.19","ts":"1747833000"},{"volume":"3820","open":"32.2","close":"32.19","value":"32.19","low":"32.19","high":"32.21","ts":"1747833300"},{"volume":"5850","open":"32.15","close":"32.13","value":"32.13","low":"32.13","high":"32.16","ts":"1747833600"},{"volume":"4550","open":"32.13","close":"32.13","value":"32.13","low":"32.13","high":"32.14","ts":"1747833900"},{"volume":"4130","open":"32.14","close":"32.13","value":"32.13","low":"32.13","high":"32.14","ts":"1747834200"},{"volume":"3930","open":"32.12","close":"32.11","value":"32.11","low":"32.11","high":"32.12","ts":"1747834500"},{"volume":"6190","open":"32.1","close":"32.11","value":"32.11","low":"32.1","high":"32.12","ts":"1747834800"},{"volume":"3760","open":"32.1","close":"32.08","value":"32.08","low":"32.08","high":"32.1","ts":"1747835100"},{"volume":"4270","open":"32.08","close":"32.08","value":"32.08","low":"32.08","high":"32.1","ts":"1747835400"},{"volume":"9370","open":"32.1","close":"32.12","value":"32.12","low":"32.09","high":"32.13","ts":"1747835700"},{"volume":"5390","open":"32.08","close":"32.08","value":"32.08","low":"32.08","high":"32.08","ts":"1747836000"},{"volume":"3860","open":"32.08","close":"32.09","value":"32.09","low":"32.08","high":"32.09","ts":"1747836300"},{"volume":"50180","open":"31.97","close":"32.01","value":"32.01","low":"31.97","high":"32.01","ts":"1747836600"},{"volume":"7950","open":"32","close":"32","value":"32","low":"32","high":"32.01","ts":"1747836900"},{"volume":"6000","open":"31.98","close":"31.99","value":"31.99","low":"31.97","high":"32","ts":"1747837200"},{"volume":"11610","open":"32.01","close":"32.01","value":"32.01","low":"32.01","high":"32.04","ts":"1747837500"},{"volume":"5180","open":"32","close":"32","value":"32","low":"32","high":"32.01","ts":"1747837800"},{"volume":"6740","open":"31.99","close":"32","value":"32","low":"31.97","high":"32","ts":"1747838100"},{"volume":"59410","open":"31.98","close":"31.98","value":"31.98","low":"31.96","high":"32.03","ts":"1747838400"},{"volume":"10830","open":"31.98","close":"32","value":"32","low":"31.98","high":"32.01","ts":"1747838700"},{"volume":"15360","open":"31.88","close":"31.9","value":"31.9","low":"31.88","high":"31.92","ts":"1747839000"},{"volume":"10790","open":"31.92","close":"31.91","value":"31.91","low":"31.9","high":"31.93","ts":"1747839300"},{"volume":"7210","open":"31.92","close":"31.92","value":"31.92","low":"31.92","high":"31.92","ts":"1747839600"},{"volume":"18370","open":"31.9","close":"31.89","value":"31.89","low":"31.88","high":"31.91","ts":"1747839900"},{"volume":"112080","open":"31.81","close":"31.8","value":"31.8","low":"31.77","high":"31.82","ts":"1747840200"},{"volume":"42140","open":"31.74","close":"31.75","value":"31.75","low":"31.74","high":"31.76","ts":"1747840500"},{"volume":"19920","open":"31.71","close":"31.72","value":"31.72","low":"31.71","high":"31.74","ts":"1747840800"},{"volume":"24080","open":"31.74","close":"31.74","value":"31.74","low":"31.74","high":"31.75","ts":"1747841100"},{"volume":"49030","open":"31.81","close":"31.82","value":"31.82","low":"31.8","high":"31.83","ts":"1747841400"},{"volume":"22860","open":"31.85","close":"31.85","value":"31.85","low":"31.82","high":"31.86","ts":"1747841700"},{"volume":"180","open":"31.79","close":"31.79","value":"31.79","low":"31.79","high":"31.79","ts":"1747842300"},{"volume":"1550","open":"31.84","close":"31.84","value":"31.84","low":"31.84","high":"31.84","ts":"1747843200"},{"volume":"8450","open":"31.89","close":"31.89","value":"31.89","low":"31.85","high":"31.89","ts":"1747843500"},{"volume":"23890","open":"31.92","close":"31.95","value":"31.95","low":"31.92","high":"31.97","ts":"1747843800"},{"volume":"17440","open":"31.93","close":"31.94","value":"31.94","low":"31.93","high":"31.94","ts":"1747844100"},{"volume":"3400","open":"31.94","close":"31.95","value":"31.95","low":"31.94","high":"31.95","ts":"1747844400"},{"volume":"5320","open":"31.95","close":"31.93","value":"31.93","low":"31.93","high":"31.95","ts":"1747844700"},{"volume":"2980","open":"31.86","close":"31.85","value":"31.85","low":"31.85","high":"31.86","ts":"1747845000"},{"volume":"830","open":"31.87","close":"31.87","value":"31.87","low":"31.87","high":"31.87","ts":"1747845300"},{"volume":"310","open":"31.88","close":"31.88","value":"31.88","low":"31.86","high":"31.88","ts":"1747845600"},{"volume":"230","open":"31.95","close":"31.95","value":"31.95","low":"31.95","high":"31.95","ts":"1747845900"},{"volume":"240","open":"31.93","close":"31.93","value":"31.93","low":"31.93","high":"31.93","ts":"1747846200"},{"volume":"1200","open":"31.87","close":"31.88","value":"31.88","low":"31.86","high":"31.88","ts":"1747846500"},{"volume":"2520","open":"31.9","close":"31.9","value":"31.9","low":"31.9","high":"31.9","ts":"1747846800"},{"volume":"120","open":"31.9","close":"31.9","value":"31.9","low":"31.9","high":"31.9","ts":"1747847100"},{"volume":"1060","open":"31.92","close":"31.92","value":"31.92","low":"31.9","high":"31.92","ts":"1747847400"},{"volume":"95150","open":"31.96","close":"31.92","value":"31.92","low":"31.89","high":"31.96","ts":"1747847700"},{"volume":"10","open":"31.91","close":"31.91","value":"31.91","low":"31.91","high":"31.91","ts":"1747848000"},{"volume":"20","open":"31.89","close":"31.89","value":"31.89","low":"31.89","high":"31.89","ts":"1747848300"},{"volume":"2610","open":"31.83","close":"31.84","value":"31.84","low":"31.82","high":"31.84","ts":"1747848600"},{"volume":"130","open":"31.83","close":"31.83","value":"31.83","low":"31.83","high":"31.83","ts":"1747848900"},{"volume":"5160","open":"31.81","close":"31.83","value":"31.83","low":"31.81","high":"31.84","ts":"1747849200"},{"volume":"1300","open":"31.82","close":"31.81","value":"31.81","low":"31.81","high":"31.82","ts":"1747849500"},{"volume":"1260","open":"31.77","close":"31.77","value":"31.77","low":"31.77","high":"31.77","ts":"1747849800"},{"volume":"2440","open":"31.81","close":"31.81","value":"31.81","low":"31.79","high":"31.81","ts":"1747850100"},{"volume":"20","open":"31.81","close":"31.83","value":"31.83","low":"31.81","high":"31.83","ts":"1747850400"},{"volume":"100","open":"31.8","close":"31.8","value":"31.8","low":"31.8","high":"31.8","ts":"1747850700"},{"volume":"1050","open":"31.81","close":"31.82","value":"31.82","low":"31.81","high":"31.82","ts":"1747851000"},{"volume":"43890","open":"31.84","close":"31.87","value":"31.87","low":"31.84","high":"31.89","ts":"1747851300"},{"volume":"5690","open":"31.89","close":"31.89","value":"31.89","low":"31.89","high":"31.89","ts":"1747851600"},{"volume":"1500","open":"31.83","close":"31.83","value":"31.83","low":"31.83","high":"31.83","ts":"1747851900"},{"volume":"5940","open":"31.83","close":"31.84","value":"31.84","low":"31.82","high":"31.84","ts":"1747852200"},{"volume":"5670","open":"31.85","close":"31.83","value":"31.83","low":"31.83","high":"31.85","ts":"1747852500"},{"volume":"280","open":"31.86","close":"31.85","value":"31.85","low":"31.85","high":"31.86","ts":"1747852800"},{"volume":"1960","open":"31.84","close":"31.83","value":"31.83","low":"31.83","high":"31.84","ts":"1747853100"},{"volume":"1660","open":"31.83","close":"31.84","value":"31.84","low":"31.83","high":"31.84","ts":"1747853400"},{"volume":"20","open":"31.84","close":"31.84","value":"31.84","low":"31.84","high":"31.84","ts":"1747853700"},{"volume":"2000","open":"31.83","close":"31.83","value":"31.83","low":"31.83","high":"31.83","ts":"1747854000"},{"volume":"3500","open":"31.81","close":"31.8","value":"31.8","low":"31.8","high":"31.81","ts":"1747854300"},{"volume":"100","open":"31.76","close":"31.76","value":"31.76","low":"31.76","high":"31.76","ts":"1747854600"},{"volume":"9410","open":"31.77","close":"31.8","value":"31.8","low":"31.77","high":"31.8","ts":"1747854900"},{"volume":"3040","open":"31.8","close":"31.81","value":"31.81","low":"31.8","high":"31.81","ts":"1747855200"},{"volume":"900","open":"31.83","close":"31.83","value":"31.83","low":"31.81","high":"31.83","ts":"1747855500"},{"volume":"18610","open":"31.83","close":"31.83","value":"31.83","low":"31.83","high":"31.86","ts":"1747855800"},{"volume":"3860","open":"31.85","close":"31.86","value":"31.86","low":"31.85","high":"31.86","ts":"1747856100"},{"volume":"970","open":"31.84","close":"31.85","value":"31.85","low":"31.84","high":"31.85","ts":"1747856400"},{"volume":"350","open":"31.83","close":"31.83","value":"31.83","low":"31.83","high":"31.83","ts":"1747856700"},{"volume":"320","open":"31.83","close":"31.83","value":"31.83","low":"31.83","high":"31.83","ts":"1747857000"},{"volume":"1900","open":"31.81","close":"31.81","value":"31.81","low":"31.81","high":"31.81","ts":"1747857300"},{"volume":"3290","open":"31.83","close":"31.84","value":"31.84","low":"31.83","high":"31.84","ts":"1747857600"},{"volume":"1280","open":"31.86","close":"31.86","value":"31.86","low":"31.86","high":"31.86","ts":"1747857900"},{"volume":"10","open":"31.86","close":"31.86","value":"31.86","low":"31.86","high":"31.86","ts":"1747858200"},{"volume":"570","open":"31.84","close":"31.84","value":"31.84","low":"31.84","high":"31.84","ts":"1747858500"},{"volume":"3160","open":"31.83","close":"31.83","value":"31.83","low":"31.83","high":"31.83","ts":"1747858800"},{"volume":"3140","open":"31.81","close":"31.81","value":"31.81","low":"31.81","high":"31.81","ts":"1747859100"},{"volume":"8640","open":"31.82","close":"31.8","value":"31.8","low":"31.8","high":"31.82","ts":"1747859400"},{"volume":"20950","open":"31.8","close":"31.81","value":"31.81","low":"31.78","high":"31.82","ts":"1747859700"},{"volume":"19990","open":"31.81","close":"31.77","value":"31.77","low":"31.77","high":"31.81","ts":"1747860000"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"66800","open":"33.62","close":"33.58","value":"33.58","low":"33.58","high":"33.65","ts":"1747252800"},{"volume":"2650","open":"33.58","close":"33.58","value":"33.58","low":"33.58","high":"33.58","ts":"1747278000"},{"volume":"3680","open":"33.83","close":"33.82","value":"33.82","low":"33.82","high":"33.83","ts":"1747281600"},{"volume":"130","open":"33.71","close":"33.7","value":"33.7","low":"33.7","high":"33.71","ts":"1747285200"},{"volume":"77510","open":"33.53","close":"33.53","value":"33.53","low":"33.51","high":"33.6","ts":"1747288800"},{"volume":"290","open":"33.45","close":"33.45","value":"33.45","low":"33.45","high":"33.45","ts":"1747292400"},{"volume":"3860","open":"33.44","close":"33.45","value":"33.45","low":"33.44","high":"33.45","ts":"1747296000"},{"volume":"10620","open":"33.61","close":"33.57","value":"33.57","low":"33.57","high":"33.61","ts":"1747299600"},{"volume":"3120","open":"33.53","close":"33.56","value":"33.56","low":"33.53","high":"33.56","ts":"1747303200"},{"volume":"2400","open":"33.67","close":"33.65","value":"33.65","low":"33.65","high":"33.67","ts":"1747306800"},{"volume":"30850","open":"33.54","close":"33.49","value":"33.49","low":"33.49","high":"33.54","ts":"1747310400"},{"volume":"6660","open":"33.53","close":"33.49","value":"33.49","low":"33.47","high":"33.53","ts":"1747314000"},{"volume":"130","open":"33.37","close":"33.37","value":"33.37","low":"33.37","high":"33.4","ts":"1747317600"},{"volume":"4000","open":"33.31","close":"33.31","value":"33.31","low":"33.31","high":"33.31","ts":"1747321200"},{"volume":"140","open":"33.33","close":"33.33","value":"33.33","low":"33.33","high":"33.33","ts":"1747324800"},{"volume":"510","open":"33.46","close":"33.46","value":"33.46","low":"33.46","high":"33.47","ts":"1747328400"},{"volume":"50","open":"33.44","close":"33.44","value":"33.44","low":"33.44","high":"33.44","ts":"1747332000"},{"volume":"4660","open":"33.37","close":"33.36","value":"33.36","low":"33.36","high":"33.37","ts":"1747335600"},{"volume":"5000","open":"33.35","close":"33.33","value":"33.33","low":"33.33","high":"33.35","ts":"1747339200"},{"volume":"45780","open":"33.1","close":"33.1","value":"33.1","low":"33.1","high":"33.1","ts":"1747364400"},{"volume":"5160","open":"33.15","close":"33.15","value":"33.15","low":"33.14","high":"33.15","ts":"1747368000"},{"volume":"23580","open":"33.35","close":"33.32","value":"33.32","low":"33.32","high":"33.35","ts":"1747371600"},{"volume":"15040","open":"33.3","close":"33.31","value":"33.31","low":"33.29","high":"33.33","ts":"1747375200"},{"volume":"180","open":"33.22","close":"33.22","value":"33.22","low":"33.22","high":"33.22","ts":"1747378800"},{"volume":"20050","open":"33.22","close":"33.19","value":"33.19","low":"33.19","high":"33.22","ts":"1747382400"},{"volume":"120","open":"33.21","close":"33.19","value":"33.19","low":"33.19","high":"33.21","ts":"1747386000"},{"volume":"10","open":"32.9","close":"32.9","value":"32.9","low":"32.9","high":"32.9","ts":"1747389600"},{"volume":"60","open":"32.9","close":"32.91","value":"32.91","low":"32.9","high":"32.91","ts":"1747393200"},{"volume":"79520","open":"32.38","close":"32.42","value":"32.42","low":"32.38","high":"32.46","ts":"1747396800"},{"volume":"2140","open":"33.1","close":"33.07","value":"33.07","low":"33.06","high":"33.1","ts":"1747400400"},{"volume":"1360","open":"32.9","close":"32.9","value":"32.9","low":"32.9","high":"32.9","ts":"1747404000"},{"volume":"520","open":"32.85","close":"32.85","value":"32.85","low":"32.85","high":"32.85","ts":"1747407600"},{"volume":"8220","open":"32.89","close":"32.88","value":"32.88","low":"32.88","high":"32.89","ts":"1747411200"},{"volume":"7330","open":"32.8","close":"32.79","value":"32.79","low":"32.79","high":"32.8","ts":"1747414800"},{"volume":"5140","open":"32.81","close":"32.81","value":"32.81","low":"32.8","high":"32.81","ts":"1747418400"},{"volume":"1220","open":"32.87","close":"32.87","value":"32.87","low":"32.87","high":"32.87","ts":"1747422000"},{"volume":"5730","open":"32.8","close":"32.79","value":"32.79","low":"32.79","high":"32.8","ts":"1747425600"},{"volume":"120","open":"32.86","close":"32.86","value":"32.86","low":"32.86","high":"32.86","ts":"1747461600"},{"volume":"10","open":"32.97","close":"32.97","value":"32.97","low":"32.97","high":"32.97","ts":"1747465200"},{"volume":"1030","open":"32.96","close":"32.99","value":"32.99","low":"32.96","high":"32.99","ts":"1747468800"},{"volume":"150","open":"32.99","close":"32.99","value":"32.99","low":"32.99","high":"32.99","ts":"1747472400"},{"volume":"1500","open":"32.99","close":"32.99","value":"32.99","low":"32.99","high":"32.99","ts":"1747476000"},{"volume":"20","open":"32.99","close":"32.99","value":"32.99","low":"32.99","high":"32.99","ts":"1747479600"},{"volume":"10","open":"33","close":"33","value":"33","low":"33","high":"33","ts":"1747483200"},{"volume":"190","open":"32.99","close":"32.97","value":"32.97","low":"32.97","high":"32.99","ts":"1747486800"},{"volume":"380","open":"33","close":"33.01","value":"33.01","low":"33","high":"33.01","ts":"1747490400"},{"volume":"160","open":"33.25","close":"33.33","value":"33.33","low":"33.25","high":"33.33","ts":"1747494000"},{"volume":"700","open":"33.48","close":"33.48","value":"33.48","low":"33.48","high":"33.48","ts":"1747548000"},{"volume":"10","open":"33.58","close":"33.58","value":"33.58","low":"33.58","high":"33.58","ts":"1747551600"},{"volume":"890","open":"33.5","close":"33.49","value":"33.49","low":"33.49","high":"33.5","ts":"1747555200"},{"volume":"4340","open":"33.4","close":"33.42","value":"33.42","low":"33.4","high":"33.42","ts":"1747558800"},{"volume":"1010","open":"33.33","close":"33.35","value":"33.35","low":"33.33","high":"33.35","ts":"1747562400"},{"volume":"20","open":"33.37","close":"33.37","value":"33.37","low":"33.37","high":"33.37","ts":"1747566000"},{"volume":"130","open":"33.35","close":"33.35","value":"33.35","low":"33.35","high":"33.35","ts":"1747569600"},{"volume":"370","open":"33.35","close":"33.33","value":"33.33","low":"33.33","high":"33.35","ts":"1747573200"},{"volume":"720","open":"33.38","close":"33.38","value":"33.38","low":"33.38","high":"33.38","ts":"1747576800"},{"volume":"2390","open":"33.38","close":"33.42","value":"33.42","low":"33.38","high":"33.42","ts":"1747580400"},{"volume":"1190","open":"33.4","close":"33.4","value":"33.4","low":"33.4","high":"33.4","ts":"1747623600"},{"volume":"270","open":"33.18","close":"33.19","value":"33.19","low":"33.18","high":"33.19","ts":"1747627200"},{"volume":"1290","open":"33.12","close":"33.11","value":"33.11","low":"33.11","high":"33.12","ts":"1747630800"},{"volume":"6520","open":"33.08","close":"33.08","value":"33.08","low":"33.06","high":"33.08","ts":"1747634400"},{"volume":"2660","open":"33.1","close":"33.09","value":"33.09","low":"33.09","high":"33.1","ts":"1747638000"},{"volume":"1740","open":"33.1","close":"33.11","value":"33.11","low":"33.1","high":"33.12","ts":"1747641600"},{"volume":"3100","open":"33.17","close":"33.16","value":"33.16","low":"33.16","high":"33.17","ts":"1747645200"},{"volume":"20","open":"33.16","close":"33.16","value":"33.16","low":"33.16","high":"33.16","ts":"1747648800"},{"volume":"17470","open":"33.34","close":"33.32","value":"33.32","low":"33.31","high":"33.34","ts":"1747652400"},{"volume":"1890","open":"33.28","close":"33.28","value":"33.28","low":"33.28","high":"33.28","ts":"1747656000"},{"volume":"11970","open":"33.07","close":"33.04","value":"33.04","low":"33.04","high":"33.07","ts":"1747659600"},{"volume":"970","open":"33.04","close":"33.04","value":"33.04","low":"33.04","high":"33.04","ts":"1747663200"},{"volume":"470","open":"33.15","close":"33.15","value":"33.15","low":"33.15","high":"33.15","ts":"1747666800"},{"volume":"7560","open":"33.21","close":"33.16","value":"33.16","low":"33.16","high":"33.21","ts":"1747670400"},{"volume":"27740","open":"33.1","close":"33.14","value":"33.14","low":"33.1","high":"33.15","ts":"1747674000"},{"volume":"100","open":"32.95","close":"32.95","value":"32.95","low":"32.95","high":"32.95","ts":"1747677600"},{"volume":"590","open":"33.01","close":"33.01","value":"33.01","low":"33.01","high":"33.01","ts":"1747681200"},{"volume":"4980","open":"33.06","close":"33.03","value":"33.03","low":"33.03","high":"33.08","ts":"1747684800"},{"volume":"72770","open":"32.95","close":"32.95","value":"32.95","low":"32.95","high":"32.95","ts":"1747710000"},{"volume":"20","open":"33.1","close":"33.1","value":"33.1","low":"33.1","high":"33.1","ts":"1747713600"},{"volume":"50","open":"33.13","close":"33.13","value":"33.13","low":"33.13","high":"33.13","ts":"1747717200"},{"volume":"20","open":"33","close":"33","value":"33","low":"33","high":"33","ts":"1747720800"},{"volume":"6590","open":"32.87","close":"32.87","value":"32.87","low":"32.85","high":"32.87","ts":"1747724400"},{"volume":"60","open":"32.92","close":"32.92","value":"32.92","low":"32.92","high":"32.92","ts":"1747728000"},{"volume":"4200","open":"32.89","close":"32.88","value":"32.88","low":"32.88","high":"32.9","ts":"1747731600"},{"volume":"600","open":"32.85","close":"32.87","value":"32.87","low":"32.85","high":"32.88","ts":"1747735200"},{"volume":"5280","open":"32.92","close":"32.92","value":"32.92","low":"32.92","high":"32.92","ts":"1747738800"},{"volume":"4940","open":"32.85","close":"32.85","value":"32.85","low":"32.85","high":"32.85","ts":"1747742400"},{"volume":"920","open":"32.83","close":"32.82","value":"32.82","low":"32.82","high":"32.83","ts":"1747746000"},{"volume":"12560","open":"32.87","close":"32.88","value":"32.88","low":"32.87","high":"32.88","ts":"1747749600"},{"volume":"530","open":"32.56","close":"32.56","value":"32.56","low":"32.56","high":"32.56","ts":"1747753200"},{"volume":"160","open":"32.63","close":"32.63","value":"32.63","low":"32.62","high":"32.63","ts":"1747756800"},{"volume":"25810","open":"32.67","close":"32.63","value":"32.63","low":"32.63","high":"32.67","ts":"1747760400"},{"volume":"400","open":"32.69","close":"32.69","value":"32.69","low":"32.69","high":"32.69","ts":"1747764000"},{"volume":"160","open":"32.74","close":"32.74","value":"32.74","low":"32.74","high":"32.74","ts":"1747767600"},{"volume":"9330","open":"32.75","close":"32.75","value":"32.75","low":"32.75","high":"32.75","ts":"1747771200"},{"volume":"150","open":"32.84","close":"32.85","value":"32.85","low":"32.84","high":"32.85","ts":"1747800000"},{"volume":"310","open":"32.79","close":"32.79","value":"32.79","low":"32.79","high":"32.79","ts":"1747803600"},{"volume":"70270","open":"32.59","close":"32.58","value":"32.58","low":"32.51","high":"32.6","ts":"1747807200"},{"volume":"4110","open":"32.51","close":"32.51","value":"32.51","low":"32.51","high":"32.51","ts":"1747810800"},{"volume":"4850","open":"32.47","close":"32.47","value":"32.47","low":"32.46","high":"32.48","ts":"1747814400"},{"volume":"329930","open":"32.12","close":"32.08","value":"32.08","low":"32.01","high":"32.12","ts":"1747818000"},{"volume":"7550","open":"32.08","close":"32.07","value":"32.07","low":"32.07","high":"32.09","ts":"1747821600"},{"volume":"3280","open":"32.21","close":"32.2","value":"32.2","low":"32.2","high":"32.22","ts":"1747825200"},{"volume":"5410","open":"32.19","close":"32.17","value":"32.17","low":"32.17","high":"32.19","ts":"1747828800"},{"volume":"9370","open":"32.1","close":"32.12","value":"32.12","low":"32.09","high":"32.13","ts":"1747832400"},{"volume":"10790","open":"31.92","close":"31.91","value":"31.91","low":"31.9","high":"31.93","ts":"1747836000"},{"volume":"180","open":"31.79","close":"31.79","value":"31.79","low":"31.79","high":"31.79","ts":"1747839600"},{"volume":"1200","open":"31.87","close":"31.88","value":"31.88","low":"31.86","high":"31.88","ts":"1747843200"},{"volume":"2440","open":"31.81","close":"31.81","value":"31.81","low":"31.79","high":"31.81","ts":"1747846800"},{"volume":"50420","open":"31.85","close":"31.84","value":"31.84","low":"31.81","high":"31.86","ts":"1747850400"},{"volume":"200840","open":"31.83","close":"31.81","value":"31.81","low":"31.74","high":"31.86","ts":"1747854000"},{"volume":"115180","open":"31.83","close":"31.77","value":"31.77","low":"31.77","high":"31.86","ts":"1747857600"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"656620","open":"34.13","close":"34.06","value":"34.06","low":"34","high":"34.18","ts":"1745182800"},{"volume":"18759470","open":"34.15","close":"34.78","value":"34.78","low":"33.8","high":"35.31","ts":"1745269200"},{"volume":"12271200","open":"34.71","close":"34.21","value":"34.21","low":"33.74","high":"34.97","ts":"1745355600"},{"volume":"7301830","open":"34.4","close":"34.06","value":"34.06","low":"33.85","high":"34.56","ts":"1745442000"},{"volume":"19772640","open":"34.21","close":"35.14","value":"35.14","low":"34.07","high":"35.3","ts":"1745528400"},{"volume":"4256410","open":"35.36","close":"35.47","value":"35.47","low":"35.35","high":"35.94","ts":"1745614800"},{"volume":"966600","open":"35.5","close":"35.74","value":"35.74","low":"35.4","high":"35.76","ts":"1745701200"},{"volume":"2681770","open":"35.45","close":"35.19","value":"35.19","low":"34.94","high":"35.59","ts":"1745787600"},{"volume":"16992410","open":"35.3","close":"34.13","value":"34.13","low":"33.55","high":"35.35","ts":"1745874000"},{"volume":"23442610","open":"34.15","close":"33.89","value":"33.89","low":"33.05","high":"34.24","ts":"1745960400"},{"volume":"11049290","open":"33.8","close":"32.52","value":"32.52","low":"32.49","high":"33.88","ts":"1746133200"},{"volume":"615230","open":"32.54","close":"32.65","value":"32.65","low":"32.44","high":"32.93","ts":"1746219600"},{"volume":"657200","open":"32.65","close":"32.76","value":"32.76","low":"32.54","high":"32.8","ts":"1746306000"},{"volume":"9057440","open":"32.76","close":"32.13","value":"32.13","low":"31.93","high":"32.94","ts":"1746392400"},{"volume":"13731180","open":"32.31","close":"32.32","value":"32.32","low":"31.84","high":"32.88","ts":"1746478800"},{"volume":"9286110","open":"32.26","close":"33","value":"33","low":"32.15","high":"33.25","ts":"1746565200"},{"volume":"8650330","open":"32.9","close":"33.04","value":"33.04","low":"32.9","high":"33.49","ts":"1746651600"},{"volume":"1228420","open":"33.06","close":"33.05","value":"33.05","low":"32.9","high":"33.31","ts":"1746824400"},{"volume":"2172720","open":"33.61","close":"33.42","value":"33.42","low":"33.29","high":"33.79","ts":"1746910800"},{"volume":"12766550","open":"33.74","close":"34.19","value":"34.19","low":"33.58","high":"34.22","ts":"1746997200"},{"volume":"15519660","open":"34.24","close":"33.92","value":"33.92","low":"33.8","high":"34.69","ts":"1747083600"},{"volume":"30461740","open":"33.77","close":"33.58","value":"33.58","low":"33.56","high":"34.59","ts":"1747170000"},{"volume":"11199440","open":"33.58","close":"33.33","value":"33.33","low":"33.08","high":"33.92","ts":"1747256400"},{"volume":"15862410","open":"33.1","close":"32.79","value":"32.79","low":"32.26","high":"33.49","ts":"1747342800"},{"volume":"1048970","open":"32.86","close":"33.33","value":"33.33","low":"32.81","high":"33.35","ts":"1747429200"},{"volume":"2568540","open":"33.48","close":"33.42","value":"33.42","low":"33.28","high":"33.66","ts":"1747515600"},{"volume":"9583520","open":"33.4","close":"33.03","value":"33.03","low":"32.82","high":"33.58","ts":"1747602000"},{"volume":"4932140","open":"32.95","close":"32.75","value":"32.75","low":"32.5","high":"33.15","ts":"1747688400"},{"volume":"12031940","open":"32.75","close":"31.77","value":"31.77","low":"31.65","high":"32.9","ts":"1747774800"}]},{"range":"year","tabText":"Год","data":[{"volume":"279600","open":"44.22","close":"44.16","value":"44.16","low":"44.14","high":"44.26","ts":"1716238800"},{"volume":"32660","open":"43.83","close":"43.92","value":"43.92","low":"43.83","high":"43.92","ts":"1716325200"},{"volume":"96560","open":"45.15","close":"45.07","value":"45.07","low":"45.07","high":"45.15","ts":"1716411600"},{"volume":"27700","open":"44.21","close":"44.21","value":"44.21","low":"44.21","high":"44.21","ts":"1716498000"},{"volume":"430","open":"43.46","close":"43.47","value":"43.47","low":"43.46","high":"43.47","ts":"1716757200"},{"volume":"3820","open":"43.88","close":"43.89","value":"43.89","low":"43.88","high":"43.89","ts":"1716843600"},{"volume":"16940","open":"45.17","close":"45.17","value":"45.17","low":"45.17","high":"45.17","ts":"1716930000"},{"volume":"8710","open":"43.89","close":"43.85","value":"43.85","low":"43.85","high":"43.9","ts":"1717016400"},{"volume":"6120","open":"42.94","close":"42.92","value":"42.92","low":"42.92","high":"43.03","ts":"1717102800"},{"volume":"760","open":"42.1","close":"42.1","value":"42.1","low":"42.1","high":"42.14","ts":"1717362000"},{"volume":"4140","open":"42.45","close":"42.47","value":"42.47","low":"42.45","high":"42.47","ts":"1717448400"},{"volume":"300","open":"42.1","close":"42.1","value":"42.1","low":"42.1","high":"42.1","ts":"1717534800"},{"volume":"4870","open":"42.51","close":"42.52","value":"42.52","low":"42.51","high":"42.56","ts":"1717621200"},{"volume":"63620","open":"42.29","close":"42.22","value":"42.22","low":"42.22","high":"42.35","ts":"1717707600"},{"volume":"2090","open":"41.72","close":"41.71","value":"41.71","low":"41.71","high":"41.72","ts":"1717966800"},{"volume":"17090","open":"42.17","close":"42.21","value":"42.21","low":"42.16","high":"42.21","ts":"1718053200"},{"volume":"13700","open":"43.85","close":"43.81","value":"43.81","low":"43.8","high":"43.9","ts":"1718226000"},{"volume":"45570","open":"44.12","close":"44.11","value":"44.11","low":"44.1","high":"44.17","ts":"1718312400"},{"volume":"2520","open":"43.01","close":"43.06","value":"43.06","low":"43.01","high":"43.06","ts":"1718571600"},{"volume":"81500","open":"41.99","close":"42","value":"42","low":"41.99","high":"42","ts":"1718658000"},{"volume":"77290","open":"41.87","close":"41.83","value":"41.83","low":"41.83","high":"41.87","ts":"1718744400"},{"volume":"7590","open":"42.92","close":"42.92","value":"42.92","low":"42.92","high":"42.92","ts":"1718830800"},{"volume":"8230","open":"42.37","close":"42.38","value":"42.38","low":"42.37","high":"42.44","ts":"1718917200"},{"volume":"7960","open":"42.1","close":"42.11","value":"42.11","low":"42.1","high":"42.11","ts":"1719176400"},{"volume":"29390","open":"42.83","close":"42.85","value":"42.85","low":"42.83","high":"42.85","ts":"1719262800"},{"volume":"1380","open":"42.37","close":"42.36","value":"42.36","low":"42.36","high":"42.37","ts":"1719349200"},{"volume":"360","open":"42.15","close":"42.17","value":"42.17","low":"42.15","high":"42.17","ts":"1719435600"},{"volume":"2550","open":"42.33","close":"42.28","value":"42.28","low":"42.28","high":"42.33","ts":"1719522000"},{"volume":"12210","open":"42.76","close":"42.76","value":"42.76","low":"42.76","high":"42.77","ts":"1719781200"},{"volume":"4450","open":"42.65","close":"42.7","value":"42.7","low":"42.65","high":"42.7","ts":"1719867600"},{"volume":"12040","open":"42.22","close":"42.2","value":"42.2","low":"42.2","high":"42.22","ts":"1719954000"},{"volume":"500","open":"42.03","close":"42.03","value":"42.03","low":"42.03","high":"42.03","ts":"1720040400"},{"volume":"16430","open":"42.22","close":"42.19","value":"42.19","low":"42.18","high":"42.23","ts":"1720126800"},{"volume":"350","open":"41.52","close":"41.54","value":"41.54","low":"41.52","high":"41.54","ts":"1720386000"},{"volume":"110","open":"41.15","close":"41.15","value":"41.15","low":"41.15","high":"41.15","ts":"1720472400"},{"volume":"21180","open":"38.94","close":"39","value":"39","low":"38.94","high":"39","ts":"1720558800"},{"volume":"1250","open":"40.38","close":"40.4","value":"40.4","low":"40.37","high":"40.4","ts":"1720645200"},{"volume":"2830","open":"39.3","close":"39.24","value":"39.24","low":"39.24","high":"39.31","ts":"1720731600"},{"volume":"27150","open":"37.47","close":"37.44","value":"37.44","low":"37.37","high":"37.48","ts":"1720990800"},{"volume":"16720","open":"38.27","close":"38.29","value":"38.29","low":"38.27","high":"38.29","ts":"1721077200"},{"volume":"2510","open":"37.71","close":"37.71","value":"37.71","low":"37.71","high":"37.71","ts":"1721163600"},{"volume":"1120","open":"38.59","close":"38.6","value":"38.6","low":"38.59","high":"38.6","ts":"1721250000"},{"volume":"15570","open":"38.24","close":"38.2","value":"38.2","low":"38.2","high":"38.24","ts":"1721336400"},{"volume":"9760","open":"38.82","close":"38.78","value":"38.78","low":"38.76","high":"38.82","ts":"1721595600"},{"volume":"1270","open":"38.3","close":"38.29","value":"38.29","low":"38.29","high":"38.3","ts":"1721682000"},{"volume":"3230","open":"37.97","close":"37.97","value":"37.97","low":"37.92","high":"37.97","ts":"1721768400"},{"volume":"1610","open":"37.61","close":"37.61","value":"37.61","low":"37.61","high":"37.63","ts":"1721854800"},{"volume":"21740","open":"35.95","close":"35.94","value":"35.94","low":"35.9","high":"35.96","ts":"1721941200"},{"volume":"960","open":"34.53","close":"34.54","value":"34.54","low":"34.53","high":"34.54","ts":"1722200400"},{"volume":"720","open":"34.56","close":"34.56","value":"34.56","low":"34.56","high":"34.59","ts":"1722286800"},{"volume":"6350","open":"34.81","close":"34.81","value":"34.81","low":"34.78","high":"34.81","ts":"1722373200"},{"volume":"19480","open":"34.51","close":"34.5","value":"34.5","low":"34.5","high":"34.65","ts":"1722459600"},{"volume":"10000","open":"34.28","close":"34.33","value":"34.33","low":"34.28","high":"34.33","ts":"1722546000"},{"volume":"76500","open":"33.38","close":"33.37","value":"33.37","low":"33.37","high":"33.47","ts":"1722805200"},{"volume":"160","open":"33.74","close":"33.74","value":"33.74","low":"33.74","high":"33.74","ts":"1722891600"},{"volume":"26420","open":"34.79","close":"34.79","value":"34.79","low":"34.76","high":"34.8","ts":"1722978000"},{"volume":"10430","open":"34.74","close":"34.75","value":"34.75","low":"34.74","high":"34.8","ts":"1723064400"},{"volume":"7840","open":"34.42","close":"34.42","value":"34.42","low":"34.42","high":"34.42","ts":"1723150800"},{"volume":"4030","open":"34.8","close":"34.74","value":"34.74","low":"34.74","high":"34.8","ts":"1723410000"},{"volume":"14030","open":"35.46","close":"35.47","value":"35.47","low":"35.46","high":"35.49","ts":"1723496400"},{"volume":"13400","open":"34.56","close":"34.59","value":"34.59","low":"34.56","high":"34.61","ts":"1723582800"},{"volume":"91940","open":"34.35","close":"34.33","value":"34.33","low":"34.33","high":"34.35","ts":"1723669200"},{"volume":"35820","open":"34.22","close":"34.29","value":"34.29","low":"34.21","high":"34.29","ts":"1723755600"},{"volume":"6950","open":"33.88","close":"33.8","value":"33.8","low":"33.8","high":"33.89","ts":"1724014800"},{"volume":"8810","open":"34.33","close":"34.4","value":"34.4","low":"34.31","high":"34.4","ts":"1724101200"},{"volume":"7000","open":"33.95","close":"33.97","value":"33.97","low":"33.95","high":"33.97","ts":"1724187600"},{"volume":"30960","open":"31.71","close":"31.69","value":"31.69","low":"31.65","high":"31.73","ts":"1724274000"},{"volume":"115080","open":"33.08","close":"33.25","value":"33.25","low":"33.06","high":"33.25","ts":"1724360400"},{"volume":"5450","open":"33.38","close":"33.39","value":"33.39","low":"33.38","high":"33.39","ts":"1724619600"},{"volume":"3640","open":"32.79","close":"32.79","value":"32.79","low":"32.79","high":"32.8","ts":"1724706000"},{"volume":"410","open":"32.73","close":"32.73","value":"32.73","low":"32.73","high":"32.74","ts":"1724792400"},{"volume":"3000","open":"32.5","close":"32.5","value":"32.5","low":"32.5","high":"32.5","ts":"1724878800"},{"volume":"14030","open":"31.32","close":"31.36","value":"31.36","low":"31.29","high":"31.37","ts":"1724965200"},{"volume":"13590","open":"30.33","close":"30.33","value":"30.33","low":"30.32","high":"30.33","ts":"1725224400"},{"volume":"3150","open":"29.53","close":"29.54","value":"29.54","low":"29.53","high":"29.54","ts":"1725310800"},{"volume":"3550","open":"31.11","close":"31.08","value":"31.08","low":"31.08","high":"31.14","ts":"1725397200"},{"volume":"530","open":"30.59","close":"30.59","value":"30.59","low":"30.59","high":"30.59","ts":"1725483600"},{"volume":"17830","open":"30.86","close":"30.91","value":"30.91","low":"30.86","high":"30.91","ts":"1725570000"},{"volume":"109920","open":"31.3","close":"31.34","value":"31.34","low":"31.27","high":"31.39","ts":"1725829200"},{"volume":"2030","open":"30.9","close":"30.9","value":"30.9","low":"30.9","high":"30.9","ts":"1725915600"},{"volume":"38880","open":"30.05","close":"30.1","value":"30.1","low":"30.04","high":"30.13","ts":"1726002000"},{"volume":"20","open":"30.26","close":"30.26","value":"30.26","low":"30.26","high":"30.26","ts":"1726088400"},{"volume":"4950","open":"30.32","close":"30.32","value":"30.32","low":"30.32","high":"30.32","ts":"1726174800"},{"volume":"1760","open":"31.18","close":"31.18","value":"31.18","low":"31.18","high":"31.2","ts":"1726434000"},{"volume":"95660","open":"31.2","close":"31.25","value":"31.25","low":"31.18","high":"31.3","ts":"1726520400"},{"volume":"160","open":"31.02","close":"31.06","value":"31.06","low":"31.02","high":"31.06","ts":"1726606800"},{"volume":"1570","open":"31.75","close":"31.75","value":"31.75","low":"31.75","high":"31.75","ts":"1726693200"},{"volume":"65790","open":"31.84","close":"31.85","value":"31.85","low":"31.82","high":"31.85","ts":"1726779600"},{"volume":"30","open":"32.54","close":"32.53","value":"32.53","low":"32.53","high":"32.54","ts":"1727038800"},{"volume":"203550","open":"33.6","close":"33.67","value":"33.67","low":"33.57","high":"33.67","ts":"1727125200"},{"volume":"7360","open":"33.74","close":"33.76","value":"33.76","low":"33.74","high":"33.76","ts":"1727211600"},{"volume":"9240","open":"34.5","close":"34.49","value":"34.49","low":"34.49","high":"34.5","ts":"1727298000"},{"volume":"63120","open":"34.81","close":"34.83","value":"34.83","low":"34.81","high":"34.84","ts":"1727384400"},{"volume":"50930","open":"34.16","close":"34.14","value":"34.14","low":"34.14","high":"34.17","ts":"1727643600"},{"volume":"2120","open":"34.49","close":"34.47","value":"34.47","low":"34.47","high":"34.49","ts":"1727730000"},{"volume":"13490","open":"33.78","close":"33.78","value":"33.78","low":"33.78","high":"33.78","ts":"1727816400"},{"volume":"31790","open":"34.77","close":"34.77","value":"34.77","low":"34.77","high":"34.78","ts":"1727902800"},{"volume":"12660","open":"34.97","close":"34.97","value":"34.97","low":"34.97","high":"34.97","ts":"1727989200"},{"volume":"5570","open":"34.74","close":"34.76","value":"34.76","low":"34.74","high":"34.76","ts":"1728248400"},{"volume":"8060","open":"34.97","close":"34.96","value":"34.96","low":"34.96","high":"35.01","ts":"1728334800"},{"volume":"52880","open":"34.03","close":"34.03","value":"34.03","low":"33.97","high":"34.03","ts":"1728421200"},{"volume":"30","open":"33.59","close":"33.59","value":"33.59","low":"33.59","high":"33.59","ts":"1728507600"},{"volume":"8580","open":"33.73","close":"33.71","value":"33.71","low":"33.71","high":"33.73","ts":"1728594000"},{"volume":"1190","open":"34.12","close":"34.12","value":"34.12","low":"34.12","high":"34.12","ts":"1728853200"},{"volume":"15010","open":"34.48","close":"34.49","value":"34.49","low":"34.48","high":"34.49","ts":"1728939600"},{"volume":"130","open":"34.38","close":"34.38","value":"34.38","low":"34.38","high":"34.38","ts":"1729026000"},{"volume":"430","open":"34.47","close":"34.42","value":"34.42","low":"34.42","high":"34.47","ts":"1729112400"},{"volume":"1370","open":"34.49","close":"34.47","value":"34.47","low":"34.47","high":"34.49","ts":"1729198800"},{"volume":"2160","open":"33.94","close":"33.94","value":"33.94","low":"33.93","high":"33.94","ts":"1729458000"},{"volume":"4520","open":"34.41","close":"34.41","value":"34.41","low":"34.41","high":"34.41","ts":"1729544400"},{"volume":"40490","open":"34.8","close":"34.84","value":"34.84","low":"34.79","high":"34.85","ts":"1729630800"},{"volume":"10","open":"34.79","close":"34.79","value":"34.79","low":"34.79","high":"34.79","ts":"1729717200"},{"volume":"44610","open":"34.42","close":"34.41","value":"34.41","low":"34.41","high":"34.47","ts":"1729803600"},{"volume":"9170","open":"33.4","close":"33.4","value":"33.4","low":"33.39","high":"33.4","ts":"1730062800"},{"volume":"1010","open":"33.78","close":"33.72","value":"33.72","low":"33.72","high":"33.78","ts":"1730149200"},{"volume":"268620","open":"34.98","close":"35.06","value":"35.06","low":"34.98","high":"35.06","ts":"1730235600"},{"volume":"7100","open":"34.94","close":"34.94","value":"34.94","low":"34.9","high":"34.95","ts":"1730322000"},{"volume":"35090","open":"35.42","close":"35.37","value":"35.37","low":"35.35","high":"35.43","ts":"1730408400"},{"volume":"15690","open":"35.89","close":"35.9","value":"35.9","low":"35.85","high":"35.9","ts":"1730494800"},{"volume":"1520","open":"35.6","close":"35.6","value":"35.6","low":"35.58","high":"35.6","ts":"1730754000"},{"volume":"2826260","open":"35.85","close":"36.19","value":"36.19","low":"35.83","high":"36.24","ts":"1730840400"},{"volume":"22212250","open":"35.75","close":"37.41","value":"37.41","low":"35.72","high":"37.45","ts":"1730926800"},{"volume":"23807500","open":"37.47","close":"38.31","value":"38.31","low":"37.07","high":"38.53","ts":"1731013200"},{"volume":"6287620","open":"37.61","close":"37.83","value":"37.83","low":"37.35","high":"38.14","ts":"1731272400"},{"volume":"8978320","open":"37.83","close":"37.15","value":"37.15","low":"37.1","high":"37.92","ts":"1731358800"},{"volume":"1479620","open":"37.58","close":"37.6","value":"37.6","low":"37.44","high":"37.76","ts":"1731445200"},{"volume":"10714220","open":"37.65","close":"36.91","value":"36.91","low":"36.7","high":"37.94","ts":"1731531600"},{"volume":"88443808","open":"36.85","close":"39.65","value":"39.65","low":"36.72","high":"39.69","ts":"1731618000"},{"volume":"28596430","open":"38.96","close":"38.99","value":"38.99","low":"38.77","high":"39.63","ts":"1731877200"},{"volume":"12598460","open":"39","close":"38.46","value":"38.46","low":"38.21","high":"39.01","ts":"1731963600"},{"volume":"26351470","open":"38.5","close":"37.79","value":"37.79","low":"37.19","high":"39.05","ts":"1732050000"},{"volume":"23183610","open":"37.81","close":"37.37","value":"37.37","low":"36.33","high":"37.92","ts":"1732136400"},{"volume":"6738610","open":"37.03","close":"37.11","value":"37.11","low":"36.44","high":"37.38","ts":"1732222800"},{"volume":"4557810","open":"34.58","close":"34.14","value":"34.14","low":"33.9","high":"34.58","ts":"1732482000"},{"volume":"35104664","open":"34.12","close":"33.88","value":"33.88","low":"33.26","high":"34.62","ts":"1732568400"},{"volume":"31195590","open":"34.05","close":"35.22","value":"35.22","low":"33.35","high":"35.28","ts":"1732654800"},{"volume":"15136320","open":"35.39","close":"34.65","value":"34.65","low":"33.92","high":"35.49","ts":"1732741200"},{"volume":"7922250","open":"34.98","close":"34.67","value":"34.67","low":"34.48","high":"35.31","ts":"1732827600"},{"volume":"20021070","open":"34.65","close":"35.91","value":"35.91","low":"34.47","high":"36.13","ts":"1733086800"},{"volume":"13888700","open":"35.9","close":"35.52","value":"35.52","low":"34.88","high":"35.92","ts":"1733173200"},{"volume":"290320","open":"33.71","close":"33.6","value":"33.6","low":"33.59","high":"33.74","ts":"1733259600"},{"volume":"36745104","open":"33.41","close":"33.97","value":"33.97","low":"31.95","high":"34.26","ts":"1733346000"},{"volume":"33013360","open":"34","close":"32.9","value":"32.9","low":"32.26","high":"34.22","ts":"1733432400"},{"volume":"13810930","open":"33.25","close":"33.12","value":"33.12","low":"32.51","high":"33.46","ts":"1733691600"},{"volume":"16730890","open":"33.01","close":"32.19","value":"32.19","low":"32.13","high":"33.1","ts":"1733778000"},{"volume":"14252170","open":"32.16","close":"32.22","value":"32.22","low":"31.53","high":"32.3","ts":"1733864400"},{"volume":"20820390","open":"32.1","close":"31.07","value":"31.07","low":"30.92","high":"32.29","ts":"1733950800"},{"volume":"6116870","open":"30.53","close":"30.68","value":"30.68","low":"30.47","high":"30.76","ts":"1734037200"},{"volume":"725830","open":"29.56","close":"29.63","value":"29.63","low":"29.54","high":"29.68","ts":"1734296400"},{"volume":"4492950","open":"28.83","close":"28.85","value":"28.85","low":"28.8","high":"29.06","ts":"1734382800"},{"volume":"28129730","open":"28.89","close":"28.81","value":"28.81","low":"28.03","high":"29.04","ts":"1734469200"},{"volume":"31233080","open":"28.83","close":"29.38","value":"29.38","low":"28.5","high":"29.79","ts":"1734555600"},{"volume":"15009820","open":"31.27","close":"32","value":"32","low":"30.93","high":"32.22","ts":"1734642000"},{"volume":"2036190","open":"33.38","close":"33.7","value":"33.7","low":"33.21","high":"33.72","ts":"1734901200"},{"volume":"16738060","open":"33.69","close":"32.04","value":"32.04","low":"32","high":"33.69","ts":"1734987600"},{"volume":"21393180","open":"31.98","close":"32.62","value":"32.62","low":"31","high":"32.87","ts":"1735074000"},{"volume":"2907100","open":"33.49","close":"33.18","value":"33.18","low":"32.9","high":"33.53","ts":"1735160400"},{"volume":"15170550","open":"33.29","close":"33.94","value":"33.94","low":"33.01","high":"34.26","ts":"1735246800"},{"volume":"10413730","open":"33.99","close":"35.29","value":"35.29","low":"33.9","high":"35.3","ts":"1735333200"},{"volume":"12482660","open":"35.94","close":"36.92","value":"36.92","low":"35.92","high":"37","ts":"1735506000"},{"volume":"12418900","open":"37.02","close":"35.51","value":"35.51","low":"35.06","high":"37.09","ts":"1735851600"},{"volume":"6387180","open":"35.25","close":"34.74","value":"34.74","low":"34.61","high":"35.44","ts":"1736110800"},{"volume":"904070","open":"35.22","close":"35.31","value":"35.31","low":"35.17","high":"35.45","ts":"1736283600"},{"volume":"13151160","open":"35.34","close":"34.2","value":"34.2","low":"34.01","high":"35.85","ts":"1736370000"},{"volume":"14908810","open":"34.33","close":"35.71","value":"35.71","low":"33.91","high":"35.98","ts":"1736456400"},{"volume":"13152100","open":"35.88","close":"35.9","value":"35.9","low":"35.5","high":"36.28","ts":"1736715600"},{"volume":"22457470","open":"35.76","close":"34.88","value":"34.88","low":"34.7","high":"36.5","ts":"1736802000"},{"volume":"10818160","open":"34.76","close":"35.69","value":"35.69","low":"34.68","high":"35.9","ts":"1736888400"},{"volume":"11383410","open":"35.69","close":"35.81","value":"35.81","low":"35.4","high":"36.15","ts":"1736974800"},{"volume":"17046750","open":"35.82","close":"37.01","value":"37.01","low":"35.67","high":"37.27","ts":"1737061200"},{"volume":"21056190","open":"37.69","close":"36.78","value":"36.78","low":"36.4","high":"37.99","ts":"1737320400"},{"volume":"6804260","open":"36.79","close":"37.1","value":"37.1","low":"36.22","high":"37.13","ts":"1737406800"},{"volume":"13536540","open":"36.56","close":"37.5","value":"37.5","low":"36.54","high":"38.1","ts":"1737493200"},{"volume":"9699850","open":"37.5","close":"37.36","value":"37.36","low":"36.81","high":"37.76","ts":"1737579600"},{"volume":"23067820","open":"37.46","close":"36.76","value":"36.76","low":"36.42","high":"38.5","ts":"1737666000"},{"volume":"4080","open":"35.86","close":"35.87","value":"35.87","low":"35.86","high":"35.87","ts":"1737925200"},{"volume":"2700","open":"36.43","close":"36.49","value":"36.49","low":"36.43","high":"36.49","ts":"1738011600"},{"volume":"5970","open":"36.06","close":"36.08","value":"36.08","low":"36.03","high":"36.08","ts":"1738098000"},{"volume":"19020","open":"35.6","close":"35.62","value":"35.62","low":"35.58","high":"35.62","ts":"1738184400"},{"volume":"18935760","open":"35.62","close":"35.28","value":"35.28","low":"34.83","high":"35.87","ts":"1738270800"},{"volume":"1105970","open":"34.75","close":"34.74","value":"34.74","low":"34.74","high":"35.04","ts":"1738530000"},{"volume":"19739310","open":"34.9","close":"33.97","value":"33.97","low":"33.8","high":"35.55","ts":"1738616400"},{"volume":"29557120","open":"34.03","close":"34.69","value":"34.69","low":"33.21","high":"35.1","ts":"1738702800"},{"volume":"178110","open":"34.49","close":"34.38","value":"34.38","low":"34.37","high":"34.49","ts":"1738789200"},{"volume":"7902660","open":"34.25","close":"34.75","value":"34.75","low":"34.06","high":"34.8","ts":"1738875600"},{"volume":"5626420","open":"35.69","close":"34.92","value":"34.92","low":"34.75","high":"35.76","ts":"1739134800"},{"volume":"27796270","open":"34.92","close":"35.92","value":"35.92","low":"34.76","high":"36.25","ts":"1739221200"},{"volume":"37601856","open":"35.93","close":"37.44","value":"37.44","low":"35.26","high":"38","ts":"1739307600"},{"volume":"44366904","open":"37.49","close":"36.2","value":"36.2","low":"35.86","high":"38.4","ts":"1739394000"},{"volume":"9832560","open":"36.9","close":"36.44","value":"36.44","low":"36","high":"37.08","ts":"1739480400"},{"volume":"11327610","open":"37.67","close":"37.97","value":"37.97","low":"37.61","high":"38.2","ts":"1739739600"},{"volume":"39183932","open":"38.55","close":"37.85","value":"37.85","low":"37.22","high":"39.28","ts":"1739826000"},{"volume":"1611990","open":"37.62","close":"37.69","value":"37.69","low":"37.58","high":"37.78","ts":"1739912400"},{"volume":"26879250","open":"38.23","close":"38.94","value":"38.94","low":"37.87","high":"39.4","ts":"1739998800"},{"volume":"33670400","open":"38.79","close":"38.98","value":"38.98","low":"38.19","high":"39.57","ts":"1740085200"},{"volume":"87609576","open":"39.55","close":"41.49","value":"41.49","low":"38.38","high":"41.49","ts":"1740344400"},{"volume":"185990688","open":"42.17","close":"40.87","value":"40.87","low":"40.63","high":"43.82","ts":"1740430800"},{"volume":"12254090","open":"41.25","close":"41.01","value":"41.01","low":"40.4","high":"41.36","ts":"1740517200"},{"volume":"64403168","open":"41","close":"39.29","value":"39.29","low":"39.21","high":"41.24","ts":"1740603600"},{"volume":"85488816","open":"39.29","close":"39.56","value":"39.56","low":"38.51","high":"39.99","ts":"1740690000"},{"volume":"1811190","open":"39.9","close":"39.92","value":"39.92","low":"39.84","high":"40.29","ts":"1740776400"},{"volume":"824750","open":"39.77","close":"39.69","value":"39.69","low":"39.63","high":"39.94","ts":"1740862800"},{"volume":"12196270","open":"39.15","close":"39.94","value":"39.94","low":"39.1","high":"40.46","ts":"1740949200"},{"volume":"37314256","open":"41.13","close":"41.72","value":"41.72","low":"40.88","high":"42.19","ts":"1741035600"},{"volume":"1818920","open":"40.56","close":"40.49","value":"40.49","low":"40.31","high":"40.58","ts":"1741122000"},{"volume":"28934130","open":"40.6","close":"41.35","value":"41.35","low":"40.6","high":"41.49","ts":"1741208400"},{"volume":"86286448","open":"41.35","close":"42.17","value":"42.17","low":"41.17","high":"43.2","ts":"1741294800"},{"volume":"81367224","open":"42.17","close":"43.04","value":"43.04","low":"42.15","high":"43.6","ts":"1741554000"},{"volume":"8493270","open":"42.75","close":"42.67","value":"42.67","low":"42.42","high":"43.1","ts":"1741640400"},{"volume":"23471260","open":"42.6","close":"41.9","value":"41.9","low":"41.5","high":"42.9","ts":"1741726800"},{"volume":"47152804","open":"41.9","close":"42.01","value":"42.01","low":"40.51","high":"42.75","ts":"1741813200"},{"volume":"31222540","open":"42","close":"42.43","value":"42.43","low":"41.6","high":"42.58","ts":"1741899600"},{"volume":"1024930","open":"42.48","close":"42.53","value":"42.53","low":"42.42","high":"42.65","ts":"1741986000"},{"volume":"2599030","open":"42.53","close":"42.81","value":"42.81","low":"42.4","high":"42.87","ts":"1742072400"},{"volume":"51587560","open":"42.81","close":"43.49","value":"43.49","low":"41.7","high":"43.8","ts":"1742158800"},{"volume":"56897648","open":"43.6","close":"42.03","value":"42.03","low":"41.83","high":"44","ts":"1742245200"},{"volume":"20898320","open":"42.03","close":"42.65","value":"42.65","low":"41.89","high":"42.88","ts":"1742331600"},{"volume":"31945500","open":"42.7","close":"42.85","value":"42.85","low":"42.27","high":"43.09","ts":"1742418000"},{"volume":"19738090","open":"42.85","close":"42.22","value":"42.22","low":"41.78","high":"43.12","ts":"1742504400"},{"volume":"26642710","open":"42.19","close":"41.04","value":"41.04","low":"40.51","high":"42.19","ts":"1742763600"},{"volume":"20471520","open":"41","close":"41.37","value":"41.37","low":"40.2","high":"41.43","ts":"1742850000"},{"volume":"11315750","open":"41.5","close":"40.41","value":"40.41","low":"40.25","high":"41.65","ts":"1742936400"},{"volume":"18919390","open":"40.26","close":"39.56","value":"39.56","low":"39.5","high":"40.47","ts":"1743022800"},{"volume":"7923850","open":"39.19","close":"39.5","value":"39.5","low":"39","high":"39.96","ts":"1743109200"},{"volume":"300270","open":"38.63","close":"38.61","value":"38.61","low":"38.61","high":"38.65","ts":"1743195600"},{"volume":"787540","open":"38.61","close":"38.61","value":"38.61","low":"38.61","high":"38.92","ts":"1743282000"},{"volume":"29327380","open":"38.24","close":"38.28","value":"38.28","low":"37.74","high":"39.92","ts":"1743368400"},{"volume":"29582140","open":"38.25","close":"37.46","value":"37.46","low":"37.3","high":"39.15","ts":"1743454800"},{"volume":"20213520","open":"37.16","close":"38.13","value":"38.13","low":"37.02","high":"38.4","ts":"1743541200"},{"volume":"23922800","open":"38.17","close":"36.84","value":"36.84","low":"36.12","high":"38.5","ts":"1743627600"},{"volume":"38538844","open":"37.47","close":"34.17","value":"34.17","low":"34.12","high":"37.47","ts":"1743714000"},{"volume":"2185010","open":"34.15","close":"34.38","value":"34.38","low":"34.15","high":"34.46","ts":"1743800400"},{"volume":"2447270","open":"34.38","close":"34.81","value":"34.81","low":"34.22","high":"34.85","ts":"1743886800"},{"volume":"47191416","open":"34.38","close":"32.93","value":"32.93","low":"31.95","high":"34.38","ts":"1743973200"},{"volume":"24090960","open":"32.94","close":"31.88","value":"31.88","low":"31.74","high":"33.75","ts":"1744059600"},{"volume":"38702680","open":"31.87","close":"33.8","value":"33.8","low":"30.94","high":"33.87","ts":"1744146000"},{"volume":"23891340","open":"33.81","close":"33.26","value":"33.26","low":"32.92","high":"34.06","ts":"1744232400"},{"volume":"15596540","open":"33.3","close":"33.76","value":"33.76","low":"33.21","high":"34.01","ts":"1744318800"},{"volume":"2537540","open":"33.78","close":"34.46","value":"34.46","low":"33.78","high":"34.5","ts":"1744405200"},{"volume":"1456470","open":"34.47","close":"34.6","value":"34.6","low":"34.38","high":"34.6","ts":"1744491600"},{"volume":"30444020","open":"34.6","close":"32.88","value":"32.88","low":"32.6","high":"34.69","ts":"1744578000"},{"volume":"1194280","open":"32.96","close":"33.1","value":"33.1","low":"32.83","high":"33.22","ts":"1744664400"},{"volume":"13008290","open":"33.24","close":"33.03","value":"33.03","low":"32.41","high":"33.6","ts":"1744750800"},{"volume":"12744210","open":"33.04","close":"33.88","value":"33.88","low":"33.02","high":"33.98","ts":"1744837200"},{"volume":"12956490","open":"33.15","close":"33.28","value":"33.28","low":"32.65","high":"33.76","ts":"1744923600"},{"volume":"656620","open":"34.13","close":"34.06","value":"34.06","low":"34","high":"34.18","ts":"1745182800"},{"volume":"18759470","open":"34.15","close":"34.78","value":"34.78","low":"33.8","high":"35.31","ts":"1745269200"},{"volume":"12271200","open":"34.71","close":"34.21","value":"34.21","low":"33.74","high":"34.97","ts":"1745355600"},{"volume":"7301830","open":"34.4","close":"34.06","value":"34.06","low":"33.85","high":"34.56","ts":"1745442000"},{"volume":"19772640","open":"34.21","close":"35.14","value":"35.14","low":"34.07","high":"35.3","ts":"1745528400"},{"volume":"4256410","open":"35.36","close":"35.47","value":"35.47","low":"35.35","high":"35.94","ts":"1745614800"},{"volume":"966600","open":"35.5","close":"35.74","value":"35.74","low":"35.4","high":"35.76","ts":"1745701200"},{"volume":"2681770","open":"35.45","close":"35.19","value":"35.19","low":"34.94","high":"35.59","ts":"1745787600"},{"volume":"16992410","open":"35.3","close":"34.13","value":"34.13","low":"33.55","high":"35.35","ts":"1745874000"},{"volume":"23442610","open":"34.15","close":"33.89","value":"33.89","low":"33.05","high":"34.24","ts":"1745960400"},{"volume":"11049290","open":"33.8","close":"32.52","value":"32.52","low":"32.49","high":"33.88","ts":"1746133200"},{"volume":"615230","open":"32.54","close":"32.65","value":"32.65","low":"32.44","high":"32.93","ts":"1746219600"},{"volume":"657200","open":"32.65","close":"32.76","value":"32.76","low":"32.54","high":"32.8","ts":"1746306000"},{"volume":"9057440","open":"32.76","close":"32.13","value":"32.13","low":"31.93","high":"32.94","ts":"1746392400"},{"volume":"13731180","open":"32.31","close":"32.32","value":"32.32","low":"31.84","high":"32.88","ts":"1746478800"},{"volume":"9286110","open":"32.26","close":"33","value":"33","low":"32.15","high":"33.25","ts":"1746565200"},{"volume":"8650330","open":"32.9","close":"33.04","value":"33.04","low":"32.9","high":"33.49","ts":"1746651600"},{"volume":"1228420","open":"33.06","close":"33.05","value":"33.05","low":"32.9","high":"33.31","ts":"1746824400"},{"volume":"2172720","open":"33.61","close":"33.42","value":"33.42","low":"33.29","high":"33.79","ts":"1746910800"},{"volume":"12766550","open":"33.74","close":"34.19","value":"34.19","low":"33.58","high":"34.22","ts":"1746997200"},{"volume":"15519660","open":"34.24","close":"33.92","value":"33.92","low":"33.8","high":"34.69","ts":"1747083600"},{"volume":"30461740","open":"33.77","close":"33.58","value":"33.58","low":"33.56","high":"34.59","ts":"1747170000"},{"volume":"11199440","open":"33.58","close":"33.33","value":"33.33","low":"33.08","high":"33.92","ts":"1747256400"},{"volume":"15862410","open":"33.1","close":"32.79","value":"32.79","low":"32.26","high":"33.49","ts":"1747342800"},{"volume":"1048970","open":"32.86","close":"33.33","value":"33.33","low":"32.81","high":"33.35","ts":"1747429200"},{"volume":"2568540","open":"33.48","close":"33.42","value":"33.42","low":"33.28","high":"33.66","ts":"1747515600"},{"volume":"9583520","open":"33.4","close":"33.03","value":"33.03","low":"32.82","high":"33.58","ts":"1747602000"},{"volume":"4932140","open":"32.95","close":"32.75","value":"32.75","low":"32.5","high":"33.15","ts":"1747688400"},{"volume":"12031940","open":"32.75","close":"31.77","value":"31.77","low":"31.65","high":"32.9","ts":"1747774800"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"37.34","ts":"1427576400"},{"value":"36.8","ts":"1428267600"},{"value":"31","ts":"1431378000"},{"value":"29.26","ts":"1433451600"},{"value":"28.55","ts":"1435698000"},{"value":"28.88","ts":"1438549200"},{"value":"30.03","ts":"1441314000"},{"value":"26.29","ts":"1444165200"},{"value":"25.35","ts":"1446325200"},{"value":"23.4","ts":"1449090000"},{"value":"22.3","ts":"1452373200"},{"value":"23.6","ts":"1454446800"},{"value":"27","ts":"1457211600"},{"value":"22.6","ts":"1459976400"},{"value":"23.19","ts":"1462309200"},{"value":"20.35","ts":"1465246800"},{"value":"21.2","ts":"1467493200"},{"value":"23.28","ts":"1470258000"},{"value":"24.48","ts":"1473109200"},{"value":"22.73","ts":"1475960400"},{"value":"23.22","ts":"1478034000"},{"value":"28.5","ts":"1480971600"},{"value":"26.93","ts":"1483909200"},{"value":"37.18","ts":"1485982800"},{"value":"28.6","ts":"1488834000"},{"value":"28.4","ts":"1491685200"},{"value":"27.88","ts":"1493845200"},{"value":"27.3","ts":"1496869200"},{"value":"29.27","ts":"1499115600"},{"value":"37.69","ts":"1501966800"},{"value":"40.83","ts":"1504731600"},{"value":"43.06","ts":"1506891600"},{"value":"41.64","ts":"1509656400"},{"value":"35.84","ts":"1512594000"},{"value":"42.56","ts":"1514926800"},{"value":"41.9","ts":"1517864400"},{"value":"38.42","ts":"1520110800"},{"value":"34.41","ts":"1522875600"},{"value":"27.86","ts":"1525640400"},{"value":"27.65","ts":"1528405200"},{"value":"24.1","ts":"1530478800"},{"value":"24.95","ts":"1533243600"},{"value":"21.34","ts":"1536094800"},{"value":"27.95","ts":"1538946000"},{"value":"28.25","ts":"1541019600"},{"value":"28.88","ts":"1543957200"},{"value":"30.09","ts":"1547067600"},{"value":"30.17","ts":"1549227600"},{"value":"31.3","ts":"1552165200"},{"value":"28.48","ts":"1554238800"},{"value":"26.63","ts":"1557090000"},{"value":"24.04","ts":"1559854800"},{"value":"27.01","ts":"1562619600"},{"value":"28.62","ts":"1565125200"},{"value":"27.47","ts":"1567630800"},{"value":"27.58","ts":"1570136400"},{"value":"29.4","ts":"1572901200"},{"value":"27.61","ts":"1575406800"},{"value":"30.18","ts":"1578430800"},{"value":"35.85","ts":"1580936400"},{"value":"31","ts":"1583787600"},{"value":"25.75","ts":"1586293200"},{"value":"25.8","ts":"1588885200"},{"value":"27.8","ts":"1591650000"},{"value":"26.15","ts":"1593637200"},{"value":"30.56","ts":"1597093200"},{"value":"31.24","ts":"1599598800"},{"value":"31.3","ts":"1601845200"},{"value":"31.69","ts":"1604350800"},{"value":"39.21","ts":"1606942800"},{"value":"37.24","ts":"1609794000"},{"value":"35.3","ts":"1612386000"},{"value":"39.6","ts":"1614891600"},{"value":"48.63","ts":"1617656400"},{"value":"53.9","ts":"1620248400"},{"value":"57.39","ts":"1622754000"},{"value":"49.82","ts":"1625432400"},{"value":"52.36","ts":"1627851600"},{"value":"62.4","ts":"1630616400"},{"value":"71.45","ts":"1633035600"},{"value":"71.19","ts":"1635800400"},{"value":"67.78","ts":"1638738000"},{"value":"73.75","ts":"1641157200"},{"value":"71.6","ts":"1643662800"},{"value":"69.55","ts":"1648069200"},{"value":"69.5","ts":"1648760400"},{"value":"65.26","ts":"1651611600"},{"value":"60.8","ts":"1654203600"},{"value":"54.24","ts":"1656882000"},{"value":"49.15","ts":"1659301200"},{"value":"49.5","ts":"1662066000"},{"value":"35.1","ts":"1664830800"},{"value":"36.72","ts":"1667260800"},{"value":"39.74","ts":"1670198400"},{"value":"40.9","ts":"1672704000"},{"value":"41.46","ts":"1675641600"},{"value":"41.35","ts":"1678060800"},{"value":"40.42","ts":"1680555600"},{"volume":"40.13","open":"40.13","close":"40.14","value":"40.14","low":"40.13","high":"40.14","ts":"1682974800"},{"volume":"39.12","open":"39.15","close":"39.15","value":"39.15","low":"39.12","high":"39.15","ts":"1685912400"},{"volume":"8200","open":"39.63","close":"39.63","value":"39.63","low":"39.62","high":"39.63","ts":"1688331600"},{"volume":"8020","open":"42.77","close":"42.76","value":"42.76","low":"42.71","high":"42.77","ts":"1691096400"},{"volume":"9640","open":"41.92","close":"41.93","value":"41.93","low":"41.92","high":"41.93","ts":"1693515600"},{"volume":"1450","open":"40.54","close":"40.54","value":"40.54","low":"40.54","high":"40.54","ts":"1696280400"},{"volume":"7030","open":"40.01","close":"40.01","value":"40.01","low":"40.01","high":"40.01","ts":"1699218000"},{"volume":"29350","open":"35.81","close":"35.81","value":"35.81","low":"35.8","high":"35.81","ts":"1701637200"},{"volume":"1350","open":"34.71","close":"34.71","value":"34.71","low":"34.71","high":"34.72","ts":"1704229200"},{"volume":"3390","open":"36.02","close":"36.01","value":"36.01","low":"36.01","high":"36.02","ts":"1707080400"},{"volume":"160","open":"34.54","close":"34.55","value":"34.55","low":"34.54","high":"34.55","ts":"1709240400"},{"volume":"3100","open":"34.33","close":"34.33","value":"34.33","low":"34.33","high":"34.34","ts":"1712005200"},{"volume":"11180","open":"42.45","close":"42.45","value":"42.45","low":"42.44","high":"42.46","ts":"1714597200"},{"volume":"760","open":"42.1","close":"42.1","value":"42.1","low":"42.1","high":"42.14","ts":"1717362000"},{"volume":"12210","open":"42.76","close":"42.76","value":"42.76","low":"42.76","high":"42.77","ts":"1719781200"},{"volume":"19480","open":"34.51","close":"34.5","value":"34.5","low":"34.5","high":"34.65","ts":"1722459600"},{"volume":"13590","open":"30.33","close":"30.33","value":"30.33","low":"30.32","high":"30.33","ts":"1725224400"},{"volume":"2120","open":"34.49","close":"34.47","value":"34.47","low":"34.47","high":"34.49","ts":"1727730000"},{"volume":"35090","open":"35.42","close":"35.37","value":"35.37","low":"35.35","high":"35.43","ts":"1730408400"},{"volume":"20021070","open":"34.65","close":"35.91","value":"35.91","low":"34.47","high":"36.13","ts":"1733086800"},{"volume":"12418900","open":"37.02","close":"35.51","value":"35.51","low":"35.06","high":"37.09","ts":"1735851600"},{"volume":"1105970","open":"34.75","close":"34.74","value":"34.74","low":"34.74","high":"35.04","ts":"1738530000"},{"volume":"1811190","open":"39.9","close":"39.92","value":"39.92","low":"39.84","high":"40.29","ts":"1740776400"},{"volume":"29582140","open":"38.25","close":"37.46","value":"37.46","low":"37.3","high":"39.15","ts":"1743454800"},{"volume":"11049290","open":"33.8","close":"32.52","value":"32.52","low":"32.49","high":"33.88","ts":"1746133200"}]}],"initialActiveTab":"month","assetName":"Русал","ticker":"RUAL","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"3 994,5 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[4021,3996,3985.5,3987.5,4009.5,4012.5,4015,4022,4030,4109.5,4099,4077,4072.5,4066,4047,4029.5,4063,4041.5,4042.5,4006.5,3998,3994.5],"halfYearValue":[3415,3380,3397,3683.5,3928.5,4014,4037.5,4117,4217,4646,4377,4513.5,4527,4638,4291.5,4100,4223,4313.5,4155,3991,4021,3994.5],"allTimeValue":[4148.5,3828,3807,3715,4202.5,3982.5,3883.5,3677,3509,3376,3800,3811.5,4037,4217,4623.5,4553,4646,4409,4286,4371.5,3997,3994.5],"monthValue":[4313.5,4362.5,4285,4371.5,4283,4155,4106,3940.5,3948.5,3860,4013,3993.5,3997,4060,4153.5,4021,3989.5,4022,4095,4054,4040.5,3994.5],"yearValue":[4148.5,3828,3807,3715,4202.5,3982.5,3883.5,3677,3509,3376,3800,3811.5,4037,4217,4623.5,4553,4646,4409,4286,4371.5,3997,3994.5],"dayValue":[4038,4047,4044,4025,4012,4013,4009.5,4009.5,4006,4006.5,4017.5,4021.5,4024.5,4009.5,4001,3998,3996,3995.5,3998.5,3997,3998.5,3994.5],"quarterValue":[4649,4440,4438,4497,4564.5,4527.5,4622,4584.5,4357,4476,4088,3969.5,4223,4193,4313.5,4371.5,4106,3860,3997,4021,4095,3994.5]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−46 ₽","relativeDelta":"−1,14%","direction":"negative"},"weekDelta":{"absoluteDelta":"−26,50 ₽","relativeDelta":"−0,66%","direction":"negative"},"monthDelta":{"absoluteDelta":"−319 ₽","relativeDelta":"−7,4%","direction":"negative"},"yearDelta":{"absoluteDelta":"−154 ₽","relativeDelta":"−3,71%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−154 ₽","relativeDelta":"−3,71%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"136,68 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[141.74,141.25,140.51,139.3,139.34,138.73,137.76,139.4,140.11,143,142.54,142.09,141.3,141.12,139.41,138.38,138.47,136.59,137.49,136.88,136.5,136.68],"halfYearValue":[119.47,121.48,115.16,115.24,133.12,132.99,136.83,140.84,142.97,176.25,170.87,171.56,172.81,164.56,145.69,125.57,135.95,145,149.25,139.9,141.74,136.68],"allTimeValue":[275.36,306.98,124.76,147.67,153.95,144.32,120.3,147.66,136.8,133.6,163.77,200.94,354.07,198,170.55,164.21,133.34,128.64,134.12,131.47,164.56,136.68],"monthValue":[139.53,145,144.29,150.23,152.76,153.27,149.25,149.89,139.58,141.1,135.09,139.9,142.9,143.87,146.73,145.64,141.74,139.1,141.83,143.26,137.1,136.68],"yearValue":[139.54,122.78,115.65,124.74,131.45,123.38,125.04,137.35,133.97,125.6,121.89,117.06,126.89,138.76,140.45,177.16,170.42,161.85,121.91,143.38,139.9,136.68],"dayValue":[137.16,137.48,137.67,137.36,137.33,136.34,138.2,137.29,137.57,137.31,137.87,137.96,137.26,136.83,136.5,136.25,136.5,136.83,136.88,136.5,136.56,136.68],"quarterValue":[173,169.26,170.96,170.95,170.42,170.45,168.33,164.46,145.43,137.5,126.28,127.76,135.95,136.79,145,152.76,149.89,135.09,143.87,145.64,141.83,136.68]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,42 ₽","relativeDelta":"−0,31%","direction":"negative"},"weekDelta":{"absoluteDelta":"−5,06 ₽","relativeDelta":"−3,57%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,85 ₽","relativeDelta":"−2,04%","direction":"negative"},"yearDelta":{"absoluteDelta":"−2,86 ₽","relativeDelta":"−2,05%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−138,68 ₽","relativeDelta":"−50,36%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"3 006,8 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[3084.8,3095,3103.6,3089,3089.6,3078.4,3080,3080.8,3083,3140.2,3143.4,3127.2,3120.8,3104.6,3076.4,3060.6,3067.2,3058,3070.2,3029.8,3015.8,3006.8],"halfYearValue":[2444.8,2352,2346.4,2543,2752.2,2938,3005.8,3041.8,3176,3455,3287.6,3414.8,3492,3597.6,3365.4,3096.6,3190,3276.2,3224.6,3038,3084.8,3006.8],"allTimeValue":[1200,1775.8,6414.6,6941.2,2402,2670,2612,2610,3741,3250,3153.5,2890.5,2736,2530,2623.5,2312.6,2345.2,2969.8,3434.6,3557.6,3214.6,3006.8],"monthValue":[3225,3276.2,3212,3284.4,3314.8,3279.8,3224.6,3169.8,3022.2,3042,2946.2,3038,3055.2,3058,3158.4,3162,3084.8,3072.8,3115.4,3145.8,3059,3006.8],"yearValue":[2999.5,2957,2958,2652,2574,2630,2411.5,2614,2619.5,2344,2540.2,2395,2625.8,3052.8,3079.8,3452,3419.8,3557.6,2999.6,3214.6,3038,3006.8],"dayValue":[3057.2,3075.2,3071,3065.6,3070.4,3060.6,3055,3040.8,3039.4,3029.8,3035,3039.8,3044,3029.6,3015,3008,3014.8,3016.8,3010.8,3007.4,3008.8,3006.8],"quarterValue":[3436.6,3324.8,3277,3327.6,3419.8,3445.2,3640,3619.8,3304,3252.2,3047,3148.8,3190,3225,3276.2,3314.8,3169.8,2946.2,3058,3162,3115.4,3006.8]},"url":"/finance/quote/moex/T","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−52,20 ₽","relativeDelta":"−1,71%","direction":"negative"},"weekDelta":{"absoluteDelta":"−78 ₽","relativeDelta":"−2,53%","direction":"negative"},"monthDelta":{"absoluteDelta":"−218,20 ₽","relativeDelta":"−6,77%","direction":"negative"},"yearDelta":{"absoluteDelta":"7,30 ₽","relativeDelta":"0,24%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 806,80 ₽","relativeDelta":"150,57%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"87,61 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[88.35,88.08,88.26,88.63,88.87,88.16,88.24,88.7,89.13,90.25,90.51,90.26,89.97,91.49,90.51,89.49,89.44,89.28,89.41,88.12,87.68,87.61],"halfYearValue":[94.09,79.87,81.81,91.77,108.29,105.38,113.1,112.59,107.86,111.02,114.45,116.3,117.69,124.53,111.65,93.86,98.79,98.56,93.16,89.4,88.35,87.61],"allTimeValue":[114,676.99,797.2,183.5,97.1,36.2,60.19,202.9,155.45,77.93,68.12,83.75,128.01,101.92,221.2,285.56,218.2,114,103.05,116.19,111.65,87.61],"monthValue":[94.7,98.56,96.58,97.37,98,97,93.16,92.13,88.93,89.21,87.22,89.4,90.59,90.03,91.74,90.38,88.35,88.64,89.98,90.78,89.19,87.61],"yearValue":[243.69,229,218.01,177.97,164.92,131.88,109.65,121.23,111.02,100.56,96.22,83,90.46,112.6,108.57,117.5,117.05,123.64,88.7,96.95,89.4,87.61],"dayValue":[89.23,89.51,89.46,88.78,88.47,88.35,88.44,88.16,88.15,88.12,88.28,88.23,88.52,88.27,87.88,87.68,88.07,87.98,87.67,87.65,87.52,87.61],"quarterValue":[111.26,113.24,113.77,114.95,117.05,116.64,128.75,125.3,114.26,109.46,98.26,94.84,98.79,96.62,98.56,98,92.13,87.22,90.03,90.38,89.98,87.61]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,58 ₽","relativeDelta":"−1,77%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,74 ₽","relativeDelta":"−0,84%","direction":"negative"},"monthDelta":{"absoluteDelta":"−7,09 ₽","relativeDelta":"−7,49%","direction":"negative"},"yearDelta":{"absoluteDelta":"−156,08 ₽","relativeDelta":"−64,05%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−26,39 ₽","relativeDelta":"−23,15%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"304,06 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[304.21,303.51,303.55,303.78,304.59,304.26,305.46,306.34,306.98,309.67,310.6,309.92,309.28,310.87,308.13,307.21,306.78,305.79,306.99,305.49,303.58,304.06],"halfYearValue":[236,230.8,234.19,257.6,279.43,279.85,280.36,280.73,294.06,315.91,309.63,316.92,323.44,319.47,309.72,287.56,301.49,312.25,309.41,302.79,304.21,304.06],"allTimeValue":[49.65,99.34,20.14,73.06,68.89,93.42,78.4,73.6,137.37,217,215.66,209.69,325.44,131.43,193.59,286.85,321,281.44,252.64,279.8,319.47,304.06],"monthValue":[308.12,312.25,310.16,316.69,317.58,314.23,309.41,307.8,300.7,301.8,294.64,302.79,302.15,302.38,310.81,311.24,304.21,306.34,308.89,311.15,306.16,304.06],"yearValue":[320.64,319.9,327.16,285.25,286.04,266.93,263.31,267.88,262.03,238.03,237.05,237.29,269.56,283.53,282.88,316.03,319.69,315.23,282.03,310,302.79,304.06],"dayValue":[306.02,306.8,307.47,306.5,305.84,305.09,305.04,305.2,305.13,305.49,306.39,305.92,306.02,305.2,305.2,303.58,304.03,303.87,303.89,303.6,304.02,304.06],"quarterValue":[315.05,310.22,307.44,313.56,319.69,320.74,325.3,319.8,308.04,303.24,284.98,293.4,301.49,304.8,312.25,317.58,307.8,294.64,302.38,311.24,308.89,304.06]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,10 ₽","relativeDelta":"−0,69%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,15 ₽","relativeDelta":"−0,05%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4,06 ₽","relativeDelta":"−1,32%","direction":"negative"},"yearDelta":{"absoluteDelta":"−16,58 ₽","relativeDelta":"−5,17%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"254,41 ₽","relativeDelta":"512,41%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"23:45","dateInfo":"21.05.2025","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"31,77 ₽","moreButtonText":"Купить акции","currentYear":2025,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 23:45, дата 21.05.2025","logo":"https://yastatic.net/s3/fintech-icons/1/i/RUAL_v2.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"8035","animationChart":true,"language":"ru","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,98 ₽","relativeDelta":"−2,98%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,81 ₽","relativeDelta":"−5,38%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,28 ₽","relativeDelta":"−6,7%","direction":"negative"},"yearDelta":{"absoluteDelta":"−12,39 ₽","relativeDelta":"−28,05%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−5,57 ₽","relativeDelta":"−14,9%","direction":"negative"}},"hideInCarousel":true,"ajaxText":"акции","reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"typeWizard":"stocks","nonceId":"7968","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"vdyw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"vdy3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/stocks/"},"isMainPage":false,"title":"Курсы валют","type":"converter_recommendations","category":"quote","itemsList":[{"value":{"halfYearValue":[102.58,107.18,99.38,103,99.87,101.91,102.41,97.13,98.53,95.8,90.43,85.93,89.57,86.62,84.64,85.5,86.19,82.3,81.46,81.49,80.55,79.75],"allTimeValue":[5.96,25.48,29.12,31.61,28.54,26.82,23.79,30.43,31.2,33.08,52.54,60.86,65.84,72.23,76.77,62.38,99.27,89.7,91.69,99.02,90.43,79.75],"monthValue":[80.76,81.46,82.36,82.86,82.86,82.65,82.55,81.56,81.49,81.91,80.96,80.96,80.86,80.89,80.55,80.22,80.31,80.77,80.77,80.41,80.31,79.75],"yearValue":[90.41,88.76,87.28,87.99,85.57,92.66,91.45,91.14,94.51,96.42,98.06,100.22,99.42,99.87,101.96,98.06,88.17,86.57,84.21,84,81.56,79.75],"quarterValue":[88.51,86.63,88.26,89.79,89.14,86.62,84.31,84.4,84.19,83.68,84.55,84.28,86.09,82.77,82.02,81.46,82.65,81.49,80.96,80.55,80.77,79.75]},"updatedTime":{"timezone":"МСК","ts":"1747861200"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,55 ₽","relativeDelta":"−0,69%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,47 ₽","relativeDelta":"−0,59%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,01 ₽","relativeDelta":"−1,25%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,66 ₽","relativeDelta":"−11,79%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"73,79 ₽","relativeDelta":"1 238,14%","direction":"positive"}},"instrument_id":"USD_RUB","priceDelta":"-0.5545","currencyFrom":"USD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Доллар США","priceDeltaRelative":"-0.6905","price":"79,75 ₽","bankUrl":"https://cbr.ru","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[102.58,107.18,99.38,103,99.87,101.91,102.41,97.13,98.53,95.8,90.43,85.93,89.57,86.62,84.64,85.5,86.19,82.3,81.46,81.49,80.55,79.75],"allTimeValue":[5.96,25.48,29.12,31.61,28.54,26.82,23.79,30.43,31.2,33.08,52.54,60.86,65.84,72.23,76.77,62.38,99.27,89.7,91.69,99.02,90.43,79.75],"monthValue":[80.76,81.46,82.36,82.86,82.86,82.65,82.55,81.56,81.49,81.91,80.96,80.96,80.86,80.89,80.55,80.22,80.31,80.77,80.77,80.41,80.31,79.75],"yearValue":[90.41,88.76,87.28,87.99,85.57,92.66,91.45,91.14,94.51,96.42,98.06,100.22,99.42,99.87,101.96,98.06,88.17,86.57,84.21,84,81.56,79.75],"quarterValue":[88.51,86.63,88.26,89.79,89.14,86.62,84.31,84.4,84.19,83.68,84.55,84.28,86.09,82.77,82.02,81.46,82.65,81.49,80.96,80.55,80.77,79.75]}},{"value":{"halfYearValue":[107.43,112.8,105.1,108.34,104.23,105.05,104.86,102.75,102.69,99.2,94.08,90.18,96.6,94.26,91.43,92.43,94.77,93.68,94.04,92.84,89.7,91.3],"allTimeValue":[24.4,24.19,28.78,36.93,34.78,34.82,46.84,41.67,40.79,48.97,70.14,68.36,72.58,88.94,85.98,75.41,98.53,96.56,102.08,105.73,92.48,91.3],"monthValue":[93.67,94.04,94.57,94.71,94.71,94.36,93.18,93.17,92.84,92.91,91.92,91.92,92.14,90.11,89.7,90.38,90.1,90.71,90.71,90.51,89.97,91.3],"yearValue":[98.3,96.57,93.73,95.68,93.26,100.56,101.77,101.28,104.45,104.86,106.89,105.81,106.3,104.23,105.05,102.92,92.02,93.66,92,96.22,93.17,91.3],"quarterValue":[92.48,90.94,91.57,95.7,96.86,93.97,90.84,92.46,92.34,89.66,91.2,92.99,95.09,94.16,93.25,94.04,94.36,92.84,91.92,89.7,90.71,91.3]},"updatedTime":{"timezone":"МСК","ts":"1747861200"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,33 ₽","relativeDelta":"1,48%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,92 ₽","relativeDelta":"1,01%","direction":"positive"},"monthDelta":{"absoluteDelta":"−2,37 ₽","relativeDelta":"−2,53%","direction":"negative"},"yearDelta":{"absoluteDelta":"−7,00 ₽","relativeDelta":"−7,12%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"66,90 ₽","relativeDelta":"274,18%","direction":"positive"}},"instrument_id":"EUR_RUB","priceDelta":"+1.33","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"+1.48","price":"91,30 ₽","bankUrl":"https://cbr.ru","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[107.43,112.8,105.1,108.34,104.23,105.05,104.86,102.75,102.69,99.2,94.08,90.18,96.6,94.26,91.43,92.43,94.77,93.68,94.04,92.84,89.7,91.3],"allTimeValue":[24.4,24.19,28.78,36.93,34.78,34.82,46.84,41.67,40.79,48.97,70.14,68.36,72.58,88.94,85.98,75.41,98.53,96.56,102.08,105.73,92.48,91.3],"monthValue":[93.67,94.04,94.57,94.71,94.71,94.36,93.18,93.17,92.84,92.91,91.92,91.92,92.14,90.11,89.7,90.38,90.1,90.71,90.71,90.51,89.97,91.3],"yearValue":[98.3,96.57,93.73,95.68,93.26,100.56,101.77,101.28,104.45,104.86,106.89,105.81,106.3,104.23,105.05,102.92,92.02,93.66,92,96.22,93.17,91.3],"quarterValue":[92.48,90.94,91.57,95.7,96.86,93.97,90.84,92.46,92.34,89.66,91.2,92.99,95.09,94.16,93.25,94.04,94.36,92.84,91.92,89.7,90.71,91.3]}},{"value":{"halfYearValue":[13.94,14.63,13.52,13.96,13.66,13.69,13.93,13.38,13.3,13.03,12.36,11.74,12.29,11.87,11.58,11.71,11.73,11.16,11.11,11.17,11.16,11.09],"allTimeValue":[4.62,4.75,4.93,5.81,8.71,9.94,8.71,9.81,9.07,11.58,11.79,8.43,10.25,13.28,12.8,12.22,11.84,13.22,13.77,13.58,11.6,11.09],"monthValue":[11.06,11.11,11.34,11.4,11.4,11.35,11.28,11.2,11.17,11.3,11.22,11.22,11.18,11.18,11.16,11.11,11.11,11.16,11.16,11.12,11.16,11.09],"yearValue":[12.46,12.23,11.81,12,11.73,12.02,11.91,12.78,13.39,13.46,13.75,13.82,13.6,13.66,13.83,13.25,12.04,11.85,11.52,11.45,11.2,11.09],"quarterValue":[12.13,11.8,12.08,12.29,12.24,11.92,11.6,11.6,11.56,11.46,11.53,11.6,11.64,11.23,11.19,11.11,11.35,11.17,11.22,11.16,11.16,11.09]},"updatedTime":{"timezone":"МСК","ts":"1747861200"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0749 ₽","relativeDelta":"−0,67%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0252 ₽","relativeDelta":"−0,23%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,0228 ₽","relativeDelta":"0,21%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1,37 ₽","relativeDelta":"−11,02%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,47 ₽","relativeDelta":"139,99%","direction":"positive"}},"instrument_id":"CNY_RUB","priceDelta":"-0.0749","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"-0.671","price":"11,09 ₽","bankUrl":"https://cbr.ru","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.94,14.63,13.52,13.96,13.66,13.69,13.93,13.38,13.3,13.03,12.36,11.74,12.29,11.87,11.58,11.71,11.73,11.16,11.11,11.17,11.16,11.09],"allTimeValue":[4.62,4.75,4.93,5.81,8.71,9.94,8.71,9.81,9.07,11.58,11.79,8.43,10.25,13.28,12.8,12.22,11.84,13.22,13.77,13.58,11.6,11.09],"monthValue":[11.06,11.11,11.34,11.4,11.4,11.35,11.28,11.2,11.17,11.3,11.22,11.22,11.18,11.18,11.16,11.11,11.11,11.16,11.16,11.12,11.16,11.09],"yearValue":[12.46,12.23,11.81,12,11.73,12.02,11.91,12.78,13.39,13.46,13.75,13.82,13.6,13.66,13.83,13.25,12.04,11.85,11.52,11.45,11.2,11.09],"quarterValue":[12.13,11.8,12.08,12.29,12.24,11.92,11.6,11.6,11.56,11.46,11.53,11.6,11.64,11.23,11.19,11.11,11.35,11.17,11.22,11.16,11.16,11.09]}},{"value":{"halfYearValue":[60.34,63.04,58.46,60.59,58.75,59.95,60.24,57.14,57.96,56.35,53.19,50.55,52.69,50.95,49.79,50.29,50.7,48.41,47.92,47.94,47.38,46.91],"allTimeValue":[38.51,38.31,39.18,45.01,55.17,44.22,35.96,40.17,37.87,43.36,44.59,33.27,40.79,56.51,54.32,52.21,50.65,54.35,58.84,58.29,49.64,46.91],"monthValue":[47.51,47.92,48.45,48.74,48.74,48.62,48.56,47.98,47.94,48.18,47.63,47.63,47.57,47.58,47.38,47.19,47.24,47.51,47.51,47.3,47.24,46.91],"yearValue":[53.18,52.21,51.34,51.76,50.33,54.51,53.8,53.61,55.59,56.72,57.68,58.95,58.48,58.75,59.98,57.68,51.86,50.92,49.53,49.41,47.98,46.91],"quarterValue":[52.06,50.96,51.92,52.82,52.43,50.95,49.59,49.64,49.53,49.22,49.74,49.57,50.64,48.69,48.25,47.92,48.62,47.94,47.63,47.38,47.51,46.91]},"updatedTime":{"timezone":"МСК","ts":"1747861200"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,33 ₽","relativeDelta":"−0,69%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,28 ₽","relativeDelta":"−0,59%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,59 ₽","relativeDelta":"−1,25%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,27 ₽","relativeDelta":"−11,79%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"8,40 ₽","relativeDelta":"21,82%","direction":"positive"}},"instrument_id":"AZN_RUB","priceDelta":"-0.3262","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"-0.6905","price":"46,91 ₽","bankUrl":"https://cbr.ru","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[60.34,63.04,58.46,60.59,58.75,59.95,60.24,57.14,57.96,56.35,53.19,50.55,52.69,50.95,49.79,50.29,50.7,48.41,47.92,47.94,47.38,46.91],"allTimeValue":[38.51,38.31,39.18,45.01,55.17,44.22,35.96,40.17,37.87,43.36,44.59,33.27,40.79,56.51,54.32,52.21,50.65,54.35,58.84,58.29,49.64,46.91],"monthValue":[47.51,47.92,48.45,48.74,48.74,48.62,48.56,47.98,47.94,48.18,47.63,47.63,47.57,47.58,47.38,47.19,47.24,47.51,47.51,47.3,47.24,46.91],"yearValue":[53.18,52.21,51.34,51.76,50.33,54.51,53.8,53.61,55.59,56.72,57.68,58.95,58.48,58.75,59.98,57.68,51.86,50.92,49.53,49.41,47.98,46.91],"quarterValue":[52.06,50.96,51.92,52.82,52.43,50.95,49.59,49.64,49.53,49.22,49.74,49.57,50.64,48.69,48.25,47.92,48.62,47.94,47.63,47.38,47.51,46.91]}},{"value":{"halfYearValue":[0.263178,0.269367,0.251089,0.261025,0.252364,0.256815,0.256715,0.24383,0.248377,0.241596,0.228512,0.218363,0.227007,0.22055,0.215621,0.218342,0.220354,0.210659,0.208807,0.208989,0.20756,0.207118],"allTimeValue":[0.0854,0.079,0.0757,0.0854,0.1161,0.1321,0.1209,0.1375,0.1341,0.1412,0.1597,0.1486,0.1874,0.243963,0.225628,0.22897,0.220968,0.238501,0.258518,0.246293,0.215621,0.207118],"monthValue":[0.206806,0.208807,0.211428,0.212691,0.212691,0.211756,0.211952,0.209428,0.208989,0.210326,0.207889,0.207889,0.20772,0.208014,0.20756,0.206767,0.20756,0.209067,0.209067,0.208218,0.208634,0.207118],"yearValue":[0.232867,0.22897,0.224825,0.22651,0.220301,0.238431,0.235799,0.235394,0.244086,0.248979,0.253218,0.257507,0.247742,0.252364,0.255764,0.247253,0.223543,0.219691,0.214922,0.214806,0.209428,0.207118],"quarterValue":[0.223901,0.220129,0.224372,0.227714,0.225901,0.220173,0.21488,0.215152,0.214888,0.213696,0.216158,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756,0.208989,0.207889,0.20756,0.209067,0.207118]},"updatedTime":{"timezone":"МСК","ts":"1747861200"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0015 ₽","relativeDelta":"−0,73%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0004 ₽","relativeDelta":"0,17%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,0003 ₽","relativeDelta":"0,15%","direction":"positive"},"yearDelta":{"absoluteDelta":"−0,0257 ₽","relativeDelta":"−11,06%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","relativeDelta":"142,53%","direction":"positive"}},"instrument_id":"AMD_RUB","priceDelta":"-0.0015","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"-0.7266","price":"0,21 ₽","bankUrl":"https://cbr.ru","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.263178,0.269367,0.251089,0.261025,0.252364,0.256815,0.256715,0.24383,0.248377,0.241596,0.228512,0.218363,0.227007,0.22055,0.215621,0.218342,0.220354,0.210659,0.208807,0.208989,0.20756,0.207118],"allTimeValue":[0.0854,0.079,0.0757,0.0854,0.1161,0.1321,0.1209,0.1375,0.1341,0.1412,0.1597,0.1486,0.1874,0.243963,0.225628,0.22897,0.220968,0.238501,0.258518,0.246293,0.215621,0.207118],"monthValue":[0.206806,0.208807,0.211428,0.212691,0.212691,0.211756,0.211952,0.209428,0.208989,0.210326,0.207889,0.207889,0.20772,0.208014,0.20756,0.206767,0.20756,0.209067,0.209067,0.208218,0.208634,0.207118],"yearValue":[0.232867,0.22897,0.224825,0.22651,0.220301,0.238431,0.235799,0.235394,0.244086,0.248979,0.253218,0.257507,0.247742,0.252364,0.255764,0.247253,0.223543,0.219691,0.214922,0.214806,0.209428,0.207118],"quarterValue":[0.223901,0.220129,0.224372,0.227714,0.225901,0.220173,0.21488,0.215152,0.214888,0.213696,0.216158,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756,0.208989,0.207889,0.20756,0.209067,0.207118]}}],"blender_url":"//yandex.ru/stocks_wizard?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/stocks/"},"isMainPage":false,"title":"Курсы валют","type":"converter_recommendations","category":"quote","itemsList":[{"value":{"halfYearValue":[102.58,107.18,99.38,103,99.87,101.91,102.41,97.13,98.53,95.8,90.43,85.93,89.57,86.62,84.64,85.5,86.19,82.3,81.46,81.49,80.55,79.75],"allTimeValue":[5.96,25.48,29.12,31.61,28.54,26.82,23.79,30.43,31.2,33.08,52.54,60.86,65.84,72.23,76.77,62.38,99.27,89.7,91.69,99.02,90.43,79.75],"monthValue":[80.76,81.46,82.36,82.86,82.86,82.65,82.55,81.56,81.49,81.91,80.96,80.96,80.86,80.89,80.55,80.22,80.31,80.77,80.77,80.41,80.31,79.75],"yearValue":[90.41,88.76,87.28,87.99,85.57,92.66,91.45,91.14,94.51,96.42,98.06,100.22,99.42,99.87,101.96,98.06,88.17,86.57,84.21,84,81.56,79.75],"quarterValue":[88.51,86.63,88.26,89.79,89.14,86.62,84.31,84.4,84.19,83.68,84.55,84.28,86.09,82.77,82.02,81.46,82.65,81.49,80.96,80.55,80.77,79.75]},"updatedTime":{"timezone":"МСК","ts":"1747861200"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.6905","Ts":"1747774800","AbsoluteDelta":"-0.5545"},"HalfYearDelta":{"RelativeDelta":"-22.25","Ts":"1732309200","AbsoluteDelta":"-22.82"},"QuarterDelta":{"RelativeDelta":"-9.89","Ts":"1740085200","AbsoluteDelta":"-8.76"},"AllTimeDelta":{"RelativeDelta":"+1238.14","Ts":"883602000","AbsoluteDelta":"+73.79"},"WeekDelta":{"RelativeDelta":"-0.5867","Ts":"1747256400","AbsoluteDelta":"-0.4707"},"MonthDelta":{"RelativeDelta":"-1.25","Ts":"1745269200","AbsoluteDelta":"-1.01"},"YearDelta":{"RelativeDelta":"-11.79","Ts":"1716325200","AbsoluteDelta":"-10.66"}},"instrument_id":"USD_RUB","priceDelta":"-0.5545","currencyFrom":"USD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Доллар США","priceDeltaRelative":"-0.6905","price":"+79.753","bankUrl":"https://cbr.ru","ticker":"USD","url":"/finance/currencies/USD_RUB"},{"value":{"halfYearValue":[107.43,112.8,105.1,108.34,104.23,105.05,104.86,102.75,102.69,99.2,94.08,90.18,96.6,94.26,91.43,92.43,94.77,93.68,94.04,92.84,89.7,91.3],"allTimeValue":[24.4,24.19,28.78,36.93,34.78,34.82,46.84,41.67,40.79,48.97,70.14,68.36,72.58,88.94,85.98,75.41,98.53,96.56,102.08,105.73,92.48,91.3],"monthValue":[93.67,94.04,94.57,94.71,94.71,94.36,93.18,93.17,92.84,92.91,91.92,91.92,92.14,90.11,89.7,90.38,90.1,90.71,90.71,90.51,89.97,91.3],"yearValue":[98.3,96.57,93.73,95.68,93.26,100.56,101.77,101.28,104.45,104.86,106.89,105.81,106.3,104.23,105.05,102.92,92.02,93.66,92,96.22,93.17,91.3],"quarterValue":[92.48,90.94,91.57,95.7,96.86,93.97,90.84,92.46,92.34,89.66,91.2,92.99,95.09,94.16,93.25,94.04,94.36,92.84,91.92,89.7,90.71,91.3]},"updatedTime":{"timezone":"МСК","ts":"1747861200"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.48","Ts":"1747774800","AbsoluteDelta":"+1.33"},"HalfYearDelta":{"RelativeDelta":"-15.01","Ts":"1732309200","AbsoluteDelta":"-16.13"},"QuarterDelta":{"RelativeDelta":"-1.28","Ts":"1740085200","AbsoluteDelta":"-1.18"},"AllTimeDelta":{"RelativeDelta":"+274.18","Ts":"915570000","AbsoluteDelta":"+66.9"},"WeekDelta":{"RelativeDelta":"+1.01","Ts":"1747256400","AbsoluteDelta":"+0.9169"},"MonthDelta":{"RelativeDelta":"-2.53","Ts":"1745269200","AbsoluteDelta":"-2.37"},"YearDelta":{"RelativeDelta":"-7.12","Ts":"1716325200","AbsoluteDelta":"-7"}},"instrument_id":"EUR_RUB","priceDelta":"+1.33","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"+1.48","price":"+91.299","bankUrl":"https://cbr.ru","ticker":"EUR","url":"/finance/currencies/EUR_RUB"},{"value":{"halfYearValue":[13.94,14.63,13.52,13.96,13.66,13.69,13.93,13.38,13.3,13.03,12.36,11.74,12.29,11.87,11.58,11.71,11.73,11.16,11.11,11.17,11.16,11.09],"allTimeValue":[4.62,4.75,4.93,5.81,8.71,9.94,8.71,9.81,9.07,11.58,11.79,8.43,10.25,13.28,12.8,12.22,11.84,13.22,13.77,13.58,11.6,11.09],"monthValue":[11.06,11.11,11.34,11.4,11.4,11.35,11.28,11.2,11.17,11.3,11.22,11.22,11.18,11.18,11.16,11.11,11.11,11.16,11.16,11.12,11.16,11.09],"yearValue":[12.46,12.23,11.81,12,11.73,12.02,11.91,12.78,13.39,13.46,13.75,13.82,13.6,13.66,13.83,13.25,12.04,11.85,11.52,11.45,11.2,11.09],"quarterValue":[12.13,11.8,12.08,12.29,12.24,11.92,11.6,11.6,11.56,11.46,11.53,11.6,11.64,11.23,11.19,11.11,11.35,11.17,11.22,11.16,11.16,11.09]},"updatedTime":{"timezone":"МСК","ts":"1747861200"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.671","Ts":"1747774800","AbsoluteDelta":"-0.0749"},"HalfYearDelta":{"RelativeDelta":"-20.48","Ts":"1732309200","AbsoluteDelta":"-2.86"},"QuarterDelta":{"RelativeDelta":"-8.56","Ts":"1740085200","AbsoluteDelta":"-1.04"},"AllTimeDelta":{"RelativeDelta":"+139.99","Ts":"1285358400","AbsoluteDelta":"+6.47"},"WeekDelta":{"RelativeDelta":"-0.2268","Ts":"1747256400","AbsoluteDelta":"-0.0252"},"MonthDelta":{"RelativeDelta":"+0.2061","Ts":"1745269200","AbsoluteDelta":"+0.0228"},"YearDelta":{"RelativeDelta":"-11.02","Ts":"1716325200","AbsoluteDelta":"-1.37"}},"instrument_id":"CNY_RUB","priceDelta":"-0.0749","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"-0.671","price":"+11.0876","bankUrl":"https://cbr.ru","ticker":"CNY","url":"/finance/currencies/CNY_RUB"},{"value":{"halfYearValue":[60.34,63.04,58.46,60.59,58.75,59.95,60.24,57.14,57.96,56.35,53.19,50.55,52.69,50.95,49.79,50.29,50.7,48.41,47.92,47.94,47.38,46.91],"allTimeValue":[38.51,38.31,39.18,45.01,55.17,44.22,35.96,40.17,37.87,43.36,44.59,33.27,40.79,56.51,54.32,52.21,50.65,54.35,58.84,58.29,49.64,46.91],"monthValue":[47.51,47.92,48.45,48.74,48.74,48.62,48.56,47.98,47.94,48.18,47.63,47.63,47.57,47.58,47.38,47.19,47.24,47.51,47.51,47.3,47.24,46.91],"yearValue":[53.18,52.21,51.34,51.76,50.33,54.51,53.8,53.61,55.59,56.72,57.68,58.95,58.48,58.75,59.98,57.68,51.86,50.92,49.53,49.41,47.98,46.91],"quarterValue":[52.06,50.96,51.92,52.82,52.43,50.95,49.59,49.64,49.53,49.22,49.74,49.57,50.64,48.69,48.25,47.92,48.62,47.94,47.63,47.38,47.51,46.91]},"updatedTime":{"timezone":"МСК","ts":"1747861200"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.6905","Ts":"1747774800","AbsoluteDelta":"-0.3262"},"HalfYearDelta":{"RelativeDelta":"-22.25","Ts":"1732309200","AbsoluteDelta":"-13.43"},"QuarterDelta":{"RelativeDelta":"-9.89","Ts":"1740085200","AbsoluteDelta":"-5.15"},"AllTimeDelta":{"RelativeDelta":"+21.82","Ts":"1285358400","AbsoluteDelta":"+8.4"},"WeekDelta":{"RelativeDelta":"-0.5868","Ts":"1747256400","AbsoluteDelta":"-0.2769"},"MonthDelta":{"RelativeDelta":"-1.25","Ts":"1745269200","AbsoluteDelta":"-0.5922"},"YearDelta":{"RelativeDelta":"-11.79","Ts":"1716325200","AbsoluteDelta":"-6.27"}},"instrument_id":"AZN_RUB","priceDelta":"-0.3262","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"-0.6905","price":"+46.9135","bankUrl":"https://cbr.ru","ticker":"AZN","url":"/finance/currencies/AZN_RUB"},{"value":{"halfYearValue":[0.263178,0.269367,0.251089,0.261025,0.252364,0.256815,0.256715,0.24383,0.248377,0.241596,0.228512,0.218363,0.227007,0.22055,0.215621,0.218342,0.220354,0.210659,0.208807,0.208989,0.20756,0.207118],"allTimeValue":[0.0854,0.079,0.0757,0.0854,0.1161,0.1321,0.1209,0.1375,0.1341,0.1412,0.1597,0.1486,0.1874,0.243963,0.225628,0.22897,0.220968,0.238501,0.258518,0.246293,0.215621,0.207118],"monthValue":[0.206806,0.208807,0.211428,0.212691,0.212691,0.211756,0.211952,0.209428,0.208989,0.210326,0.207889,0.207889,0.20772,0.208014,0.20756,0.206767,0.20756,0.209067,0.209067,0.208218,0.208634,0.207118],"yearValue":[0.232867,0.22897,0.224825,0.22651,0.220301,0.238431,0.235799,0.235394,0.244086,0.248979,0.253218,0.257507,0.247742,0.252364,0.255764,0.247253,0.223543,0.219691,0.214922,0.214806,0.209428,0.207118],"quarterValue":[0.223901,0.220129,0.224372,0.227714,0.225901,0.220173,0.21488,0.215152,0.214888,0.213696,0.216158,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756,0.208989,0.207889,0.20756,0.209067,0.207118]},"updatedTime":{"timezone":"МСК","ts":"1747861200"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.7266","Ts":"1747774800","AbsoluteDelta":"-0.0015"},"HalfYearDelta":{"RelativeDelta":"-21.3","Ts":"1732309200","AbsoluteDelta":"-0.0561"},"QuarterDelta":{"RelativeDelta":"-7.5","Ts":"1740085200","AbsoluteDelta":"-0.0168"},"AllTimeDelta":{"RelativeDelta":"+142.53","Ts":"1285358400","AbsoluteDelta":"+0.1217"},"WeekDelta":{"RelativeDelta":"+0.1698","Ts":"1747256400","AbsoluteDelta":"+0.0004"},"MonthDelta":{"RelativeDelta":"+0.1509","Ts":"1745269200","AbsoluteDelta":"+0.0003"},"YearDelta":{"RelativeDelta":"-11.06","Ts":"1716325200","AbsoluteDelta":"-0.0257"}},"instrument_id":"AMD_RUB","priceDelta":"-0.0015","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"-0.7266","price":"+0.2071","bankUrl":"https://cbr.ru","ticker":"AMD","url":"/finance/currencies/AMD_RUB"}],"blender_url":"//yandex.ru/stocks_wizard?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"котировки RUAL","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"converter_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"vdyw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"converter_recommendations"}}}}},"type":"converter_recommendations"},"vdy4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Вашингтон","title":"Вашингтон","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Вашингтон","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20RUAL&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"vdyw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}