Войти
ПоискНейроФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    7,73
    ЦБ РФ
    1 Таджикский сомони = 7,73 Российского рубля
    Курс валюты поднялся на 0,19 ₽ Курс валюты поднялся на 2,57%
    0,19 ₽
    2,57%
    за месяц
    Обновлено 22.05.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    3 994,50 ₽
    Цена опустилась на −319,00 ₽
    −319,00 ₽
    7,4%
    GAZP
    Газпром
    136,68 ₽
    Цена опустилась на −2,85 ₽
    −2,85 ₽
    2,04%
    T
    Т-Технологии
    3 006,80 ₽
    Цена опустилась на −218,20 ₽
    −218,20 ₽
    6,77%
    MTLR
    Мечел
    87,54 ₽
    Цена опустилась на −7,16 ₽
    −7,16 ₽
    7,56%
    SBER
    СберБанк
    304,08 ₽
    Цена опустилась на −4,04 ₽
    −4,04 ₽
    1,31%
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"8kmb0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Ftel.yandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Btjs%2Brub%26lr%3D213%26ncrnd%3D33863&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Ftel.yandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Btjs%2Brub%26lr%3D213%26ncrnd%3D33863","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Нейро","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс tjs rub","reqid":"1747861046270738-7238498696084804961-balancer-l7leveler-kubr-yp-vla-75-BAL","lr":"213","counters":{"type":"b","data":{"$header":"8kmbz000","logo":"8kmbz001","advanced-search":"8kmbz002","login":"8kmbz004","usermenu":"8kmbz005","market-cart":"8kmbz007","more-button":"8kmbz008","cbir":"8kmbz009","clear":"8kmbz00a","submit":"8kmbz00b","$navigation":"8kmbz00c","item":"8kmbz00v","tab-search":"8kmbz00e","tab-search_neuro":"8kmbz00g","tab-finance":"8kmbz00i","tab-images":"8kmbz00k","tab-video":"8kmbz00m","tab-maps":"8kmbz00o","tab-shopping":"8kmbz00q","tab-realty":"8kmbz00s","tab-translate":"8kmbz00u","tab-all":"8kmbz00w"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8kmbw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"8kmb1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8kmbw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"8kmb2":{"state":{"bankUrl":"https://cbr.ru","fromName":"TJS","timeInfo":"ЦБ РФ · 22.05.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"RUB","isCrypto":false,"toOptions":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"1","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","sourceName":"ЦБ РФ","multiplier":7.73,"multiplierFormatted":"7,73","rateText":"1 Таджикский сомони = 7,73 Российского рубля","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"7.54","ts":"1745269200"},{"value":"7.62","ts":"1745355600"},{"value":"7.73","ts":"1745442000"},{"value":"7.79","ts":"1745528400"},{"value":"7.77","ts":"1745614800"},{"value":"7.78","ts":"1745874000"},{"value":"7.7","ts":"1745960400"},{"value":"7.7","ts":"1746046800"},{"value":"7.89","ts":"1746478800"},{"value":"7.77","ts":"1746565200"},{"value":"7.76","ts":"1746651600"},{"value":"7.77","ts":"1747083600"},{"value":"7.73","ts":"1747170000"},{"value":"7.72","ts":"1747256400"},{"value":"7.72","ts":"1747342800"},{"value":"7.78","ts":"1747429200"},{"value":"7.75","ts":"1747688400"},{"value":"7.78","ts":"1747774800"},{"value":"7.73","ts":"1747861200"}]},{"range":"year","tabText":"Год","data":[{"value":"8.33","ts":"1716325200"},{"value":"8.32","ts":"1716411600"},{"value":"8.34","ts":"1716498000"},{"value":"8.3","ts":"1716584400"},{"value":"8.2","ts":"1716843600"},{"value":"8.19","ts":"1716930000"},{"value":"8.28","ts":"1717016400"},{"value":"8.33","ts":"1717102800"},{"value":"8.38","ts":"1717189200"},{"value":"8.3","ts":"1717448400"},{"value":"8.25","ts":"1717534800"},{"value":"8.25","ts":"1717621200"},{"value":"8.26","ts":"1717707600"},{"value":"8.27","ts":"1717794000"},{"value":"8.29","ts":"1718053200"},{"value":"8.3","ts":"1718139600"},{"value":"8.22","ts":"1718312400"},{"value":"8.28","ts":"1718398800"},{"value":"8.28","ts":"1718658000"},{"value":"8.09","ts":"1718744400"},{"value":"7.71","ts":"1718830800"},{"value":"8.02","ts":"1718917200"},{"value":"8.27","ts":"1719003600"},{"value":"8.2","ts":"1719262800"},{"value":"8.18","ts":"1719349200"},{"value":"8.23","ts":"1719435600"},{"value":"7.96","ts":"1719522000"},{"value":"8.04","ts":"1719608400"},{"value":"8.19","ts":"1719867600"},{"value":"8.25","ts":"1719954000"},{"value":"8.24","ts":"1720040400"},{"value":"8.27","ts":"1720126800"},{"value":"8.27","ts":"1720213200"},{"value":"8.26","ts":"1720472400"},{"value":"8.26","ts":"1720558800"},{"value":"8.24","ts":"1720645200"},{"value":"8.25","ts":"1720731600"},{"value":"8.23","ts":"1720818000"},{"value":"8.24","ts":"1721077200"},{"value":"8.27","ts":"1721163600"},{"value":"8.26","ts":"1721250000"},{"value":"8.24","ts":"1721336400"},{"value":"8.26","ts":"1721422800"},{"value":"8.23","ts":"1721682000"},{"value":"8.19","ts":"1721768400"},{"value":"8.12","ts":"1721854800"},{"value":"8.01","ts":"1721941200"},{"value":"8.05","ts":"1722027600"},{"value":"8.13","ts":"1722286800"},{"value":"8.13","ts":"1722373200"},{"value":"8.12","ts":"1722459600"},{"value":"8.09","ts":"1722546000"},{"value":"8.08","ts":"1722632400"},{"value":"8.01","ts":"1722891600"},{"value":"8.03","ts":"1722978000"},{"value":"8.11","ts":"1723064400"},{"value":"8.18","ts":"1723150800"},{"value":"8.31","ts":"1723237200"},{"value":"8.49","ts":"1723496400"},{"value":"8.75","ts":"1723582800"},{"value":"8.46","ts":"1723669200"},{"value":"8.33","ts":"1723755600"},{"value":"8.34","ts":"1723842000"},{"value":"8.4","ts":"1724101200"},{"value":"8.5","ts":"1724187600"},{"value":"8.59","ts":"1724274000"},{"value":"8.56","ts":"1724360400"},{"value":"8.58","ts":"1724446800"},{"value":"8.6","ts":"1724706000"},{"value":"8.57","ts":"1724792400"},{"value":"8.57","ts":"1724878800"},{"value":"8.57","ts":"1724965200"},{"value":"8.55","ts":"1725051600"},{"value":"8.43","ts":"1725310800"},{"value":"8.3","ts":"1725397200"},{"value":"8.34","ts":"1725483600"},{"value":"8.41","ts":"1725570000"},{"value":"8.43","ts":"1725656400"},{"value":"8.48","ts":"1725915600"},{"value":"8.55","ts":"1726002000"},{"value":"8.56","ts":"1726088400"},{"value":"8.54","ts":"1726174800"},{"value":"8.53","ts":"1726261200"},{"value":"8.55","ts":"1726520400"},{"value":"8.58","ts":"1726606800"},{"value":"8.6","ts":"1726693200"},{"value":"8.7","ts":"1726779600"},{"value":"8.69","ts":"1726866000"},{"value":"8.72","ts":"1727125200"},{"value":"8.72","ts":"1727211600"},{"value":"8.67","ts":"1727298000"},{"value":"8.68","ts":"1727384400"},{"value":"8.7","ts":"1727470800"},{"value":"8.75","ts":"1727730000"},{"value":"8.77","ts":"1727816400"},{"value":"8.87","ts":"1727902800"},{"value":"8.92","ts":"1727989200"},{"value":"8.91","ts":"1728075600"},{"value":"9.03","ts":"1728334800"},{"value":"9.02","ts":"1728421200"},{"value":"9.1","ts":"1728507600"},{"value":"9.13","ts":"1728594000"},{"value":"9.01","ts":"1728680400"},{"value":"9.02","ts":"1728939600"},{"value":"9.1","ts":"1729026000"},{"value":"9.12","ts":"1729112400"},{"value":"9.12","ts":"1729198800"},{"value":"9.05","ts":"1729285200"},{"value":"9.01","ts":"1729544400"},{"value":"9.06","ts":"1729630800"},{"value":"9.06","ts":"1729717200"},{"value":"9.07","ts":"1729803600"},{"value":"9.07","ts":"1729890000"},{"value":"9.12","ts":"1730149200"},{"value":"9.13","ts":"1730235600"},{"value":"9.11","ts":"1730322000"},{"value":"9.11","ts":"1730408400"},{"value":"9.15","ts":"1730494800"},{"value":"9.16","ts":"1730581200"},{"value":"9.21","ts":"1730840400"},{"value":"9.22","ts":"1730926800"},{"value":"9.21","ts":"1731013200"},{"value":"9.18","ts":"1731099600"},{"value":"9.19","ts":"1731358800"},{"value":"9.19","ts":"1731445200"},{"value":"9.23","ts":"1731531600"},{"value":"9.29","ts":"1731618000"},{"value":"9.38","ts":"1731704400"},{"value":"9.37","ts":"1731963600"},{"value":"9.38","ts":"1732050000"},{"value":"9.4","ts":"1732136400"},{"value":"9.44","ts":"1732222800"},{"value":"9.62","ts":"1732309200"},{"value":"9.73","ts":"1732568400"},{"value":"9.84","ts":"1732654800"},{"value":"10.11","ts":"1732741200"},{"value":"10.25","ts":"1732827600"},{"value":"9.92","ts":"1732914000"},{"value":"9.83","ts":"1733173200"},{"value":"9.73","ts":"1733259600"},{"value":"9.55","ts":"1733346000"},{"value":"9.46","ts":"1733432400"},{"value":"9.11","ts":"1733518800"},{"value":"9.12","ts":"1733778000"},{"value":"9.18","ts":"1733864400"},{"value":"9.45","ts":"1733950800"},{"value":"9.51","ts":"1734037200"},{"value":"9.46","ts":"1734123600"},{"value":"9.42","ts":"1734382800"},{"value":"9.43","ts":"1734469200"},{"value":"9.42","ts":"1734555600"},{"value":"9.48","ts":"1734642000"},{"value":"9.37","ts":"1734728400"},{"value":"9.3","ts":"1734987600"},{"value":"9.14","ts":"1735074000"},{"value":"9.11","ts":"1735160400"},{"value":"9.08","ts":"1735246800"},{"value":"9.2","ts":"1735333200"},{"value":"9.3","ts":"1735419600"},{"value":"9.35","ts":"1736456400"},{"value":"9.31","ts":"1736542800"},{"value":"9.38","ts":"1736802000"},{"value":"9.45","ts":"1736888400"},{"value":"9.39","ts":"1736974800"},{"value":"9.35","ts":"1737061200"},{"value":"9.35","ts":"1737147600"},{"value":"9.32","ts":"1737406800"},{"value":"9.13","ts":"1737493200"},{"value":"8.98","ts":"1737579600"},{"value":"9.05","ts":"1737666000"},{"value":"8.98","ts":"1737752400"},{"value":"8.87","ts":"1738011600"},{"value":"8.95","ts":"1738098000"},{"value":"8.97","ts":"1738184400"},{"value":"8.99","ts":"1738270800"},{"value":"8.95","ts":"1738357200"},{"value":"9.15","ts":"1738616400"},{"value":"9.01","ts":"1738702800"},{"value":"8.96","ts":"1738789200"},{"value":"8.85","ts":"1738875600"},{"value":"8.89","ts":"1738962000"},{"value":"8.85","ts":"1739221200"},{"value":"8.75","ts":"1739307600"},{"value":"8.59","ts":"1739394000"},{"value":"8.32","ts":"1739480400"},{"value":"8.25","ts":"1739566800"},{"value":"8.36","ts":"1739826000"},{"value":"8.35","ts":"1739912400"},{"value":"8.26","ts":"1739998800"},{"value":"8.08","ts":"1740085200"},{"value":"8.05","ts":"1740171600"},{"value":"8.06","ts":"1740430800"},{"value":"7.92","ts":"1740517200"},{"value":"7.85","ts":"1740603600"},{"value":"8.02","ts":"1740690000"},{"value":"8.08","ts":"1740776400"},{"value":"8.17","ts":"1741035600"},{"value":"8.16","ts":"1741122000"},{"value":"8.21","ts":"1741208400"},{"value":"8.19","ts":"1741294800"},{"value":"8.15","ts":"1741381200"},{"value":"8.07","ts":"1741640400"},{"value":"7.91","ts":"1741726800"},{"value":"7.92","ts":"1741813200"},{"value":"7.92","ts":"1741899600"},{"value":"7.83","ts":"1741986000"},{"value":"7.71","ts":"1742245200"},{"value":"7.46","ts":"1742331600"},{"value":"7.58","ts":"1742418000"},{"value":"7.72","ts":"1742504400"},{"value":"7.74","ts":"1742590800"},{"value":"7.67","ts":"1742850000"},{"value":"7.7","ts":"1742936400"},{"value":"7.71","ts":"1743022800"},{"value":"7.67","ts":"1743109200"},{"value":"7.67","ts":"1743195600"},{"value":"7.84","ts":"1743454800"},{"value":"7.78","ts":"1743541200"},{"value":"7.75","ts":"1743627600"},{"value":"7.76","ts":"1743714000"},{"value":"7.75","ts":"1743800400"},{"value":"7.91","ts":"1744059600"},{"value":"7.85","ts":"1744146000"},{"value":"7.91","ts":"1744232400"},{"value":"7.81","ts":"1744318800"},{"value":"7.71","ts":"1744405200"},{"value":"7.6","ts":"1744664400"},{"value":"7.57","ts":"1744750800"},{"value":"7.59","ts":"1744837200"},{"value":"7.55","ts":"1744923600"},{"value":"7.5","ts":"1745010000"},{"value":"7.54","ts":"1745269200"},{"value":"7.62","ts":"1745355600"},{"value":"7.73","ts":"1745442000"},{"value":"7.79","ts":"1745528400"},{"value":"7.77","ts":"1745614800"},{"value":"7.78","ts":"1745874000"},{"value":"7.7","ts":"1745960400"},{"value":"7.7","ts":"1746046800"},{"value":"7.89","ts":"1746478800"},{"value":"7.77","ts":"1746565200"},{"value":"7.76","ts":"1746651600"},{"value":"7.77","ts":"1747083600"},{"value":"7.73","ts":"1747170000"},{"value":"7.72","ts":"1747256400"},{"value":"7.72","ts":"1747342800"},{"value":"7.78","ts":"1747429200"},{"value":"7.75","ts":"1747688400"},{"value":"7.78","ts":"1747774800"},{"value":"7.73","ts":"1747861200"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"7.06","ts":"1285358400"},{"value":"6.94","ts":"1286308800"},{"value":"6.83","ts":"1287086400"},{"value":"6.9","ts":"1288036800"},{"value":"7.02","ts":"1288818000"},{"value":"7.02","ts":"1289854800"},{"value":"7.11","ts":"1290632400"},{"value":"7.11","ts":"1291410000"},{"value":"6.98","ts":"1292360400"},{"value":"6.95","ts":"1293138000"},{"value":"6.96","ts":"1294779600"},{"value":"6.79","ts":"1295557200"},{"value":"6.77","ts":"1296507600"},{"value":"6.65","ts":"1297285200"},{"value":"6.65","ts":"1298062800"},{"value":"6.48","ts":"1299099600"},{"value":"6.45","ts":"1300136400"},{"value":"6.34","ts":"1300914000"},{"value":"6.35","ts":"1301688000"},{"value":"6.29","ts":"1302638400"},{"value":"6.26","ts":"1303416000"},{"value":"6.07","ts":"1304452800"},{"value":"6.18","ts":"1305316800"},{"value":"6.3","ts":"1306267200"},{"value":"6.11","ts":"1307044800"},{"value":"6.05","ts":"1308081600"},{"value":"6.04","ts":"1308859200"},{"value":"6","ts":"1309809600"},{"value":"6.04","ts":"1310587200"},{"value":"5.88","ts":"1311364800"},{"value":"5.9","ts":"1312315200"},{"value":"6.23","ts":"1313092800"},{"value":"6.2","ts":"1314043200"},{"value":"6.09","ts":"1314820800"},{"value":"6.24","ts":"1315598400"},{"value":"6.61","ts":"1316548800"},{"value":"6.71","ts":"1317326400"},{"value":"6.74","ts":"1318276800"},{"value":"6.51","ts":"1319054400"},{"value":"6.29","ts":"1319832000"},{"value":"6.33","ts":"1320868800"},{"value":"6.5","ts":"1321646400"},{"value":"6.58","ts":"1322596800"},{"value":"6.56","ts":"1323374400"},{"value":"6.73","ts":"1324324800"},{"value":"6.63","ts":"1325102400"},{"value":"6.71","ts":"1326744000"},{"value":"6.45","ts":"1327521600"},{"value":"6.36","ts":"1328299200"},{"value":"6.32","ts":"1329249600"},{"value":"6.19","ts":"1330113600"},{"value":"6.19","ts":"1331064000"},{"value":"6.17","ts":"1331928000"},{"value":"6.08","ts":"1332878400"},{"value":"6.18","ts":"1333656000"},{"value":"6.25","ts":"1334606400"},{"value":"6.16","ts":"1335384000"},{"value":"6.26","ts":"1336248000"},{"value":"6.5","ts":"1337284800"},{"value":"6.68","ts":"1338235200"},{"value":"6.88","ts":"1339012800"},{"value":"6.74","ts":"1340049600"},{"value":"6.89","ts":"1340827200"},{"value":"6.85","ts":"1341604800"},{"value":"6.82","ts":"1342555200"},{"value":"6.85","ts":"1343332800"},{"value":"6.7","ts":"1344283200"},{"value":"6.69","ts":"1345060800"},{"value":"6.68","ts":"1345838400"},{"value":"6.76","ts":"1346788800"},{"value":"6.59","ts":"1347566400"},{"value":"6.56","ts":"1348516800"},{"value":"6.55","ts":"1349294400"},{"value":"6.5","ts":"1350072000"},{"value":"6.53","ts":"1351022400"},{"value":"6.58","ts":"1351800000"},{"value":"6.66","ts":"1352836800"},{"value":"6.54","ts":"1353614400"},{"value":"6.46","ts":"1354564800"},{"value":"6.46","ts":"1355342400"},{"value":"6.45","ts":"1356120000"},{"value":"6.39","ts":"1357761600"},{"value":"6.34","ts":"1358539200"},{"value":"6.32","ts":"1359489600"},{"value":"6.31","ts":"1360267200"},{"value":"6.34","ts":"1361217600"},{"value":"6.44","ts":"1361995200"},{"value":"6.47","ts":"1363032000"},{"value":"6.51","ts":"1363809600"},{"value":"6.54","ts":"1364587200"},{"value":"6.56","ts":"1365537600"},{"value":"6.66","ts":"1366315200"},{"value":"6.62","ts":"1367265600"},{"value":"6.61","ts":"1368648000"},{"value":"6.58","ts":"1369425600"},{"value":"6.69","ts":"1370376000"},{"value":"6.68","ts":"1371240000"},{"value":"6.87","ts":"1372190400"},{"value":"6.95","ts":"1372968000"},{"value":"6.9","ts":"1373918400"},{"value":"6.78","ts":"1374696000"},{"value":"6.94","ts":"1375473600"},{"value":"6.93","ts":"1376424000"},{"value":"6.96","ts":"1377201600"},{"value":"6.98","ts":"1378152000"},{"value":"6.91","ts":"1378929600"},{"value":"6.66","ts":"1379707200"},{"value":"6.77","ts":"1380657600"},{"value":"6.84","ts":"1381435200"},{"value":"6.95","ts":"1382385600"},{"value":"6.77","ts":"1383163200"},{"value":"6.9","ts":"1384200000"},{"value":"6.86","ts":"1384977600"},{"value":"6.95","ts":"1385755200"},{"value":"6.87","ts":"1386705600"},{"value":"6.9","ts":"1387483200"},{"value":"6.91","ts":"1388433600"},{"value":"7.05","ts":"1389902400"},{"value":"7.27","ts":"1390852800"},{"value":"7.34","ts":"1391630400"},{"value":"7.4","ts":"1392408000"},{"value":"7.46","ts":"1393358400"},{"value":"7.59","ts":"1394136000"},{"value":"7.67","ts":"1395172800"},{"value":"7.49","ts":"1395950400"},{"value":"7.31","ts":"1396900800"},{"value":"7.47","ts":"1397678400"},{"value":"7.45","ts":"1398456000"},{"value":"7.15","ts":"1399579200"},{"value":"7.05","ts":"1400616000"},{"value":"6.94","ts":"1401393600"},{"value":"6.86","ts":"1402344000"},{"value":"6.87","ts":"1403294400"},{"value":"6.83","ts":"1404244800"},{"value":"6.74","ts":"1405022400"},{"value":"7.02","ts":"1405972800"},{"value":"7.12","ts":"1406750400"},{"value":"7.25","ts":"1407528000"},{"value":"7.14","ts":"1408478400"},{"value":"7.19","ts":"1409256000"},{"value":"7.33","ts":"1410206400"},{"value":"7.58","ts":"1410984000"},{"value":"7.64","ts":"1411761600"},{"value":"7.92","ts":"1412712000"},{"value":"8.04","ts":"1413489600"},{"value":"8.16","ts":"1414443600"},{"value":"9.35","ts":"1415394000"},{"value":"9.05","ts":"1416344400"},{"value":"9.12","ts":"1417122000"},{"value":"12.4","ts":"1421182800"},{"value":"12.2","ts":"1421960400"},{"value":"12.62","ts":"1422910800"},{"value":"11.66","ts":"1423688400"},{"value":"11.14","ts":"1424466000"},{"value":"11.34","ts":"1425502800"},{"value":"11.25","ts":"1426539600"},{"value":"10.02","ts":"1427317200"},{"value":"9.62","ts":"1428094800"},{"value":"8.63","ts":"1429045200"},{"value":"8.41","ts":"1429822800"},{"value":"7.94","ts":"1430946000"},{"value":"7.83","ts":"1431982800"},{"value":"8.14","ts":"1432760400"},{"value":"8.98","ts":"1433538000"},{"value":"8.61","ts":"1434574800"},{"value":"8.75","ts":"1435352400"},{"value":"9.13","ts":"1436302800"},{"value":"9.09","ts":"1437080400"},{"value":"9.38","ts":"1438030800"},{"value":"10.01","ts":"1438808400"},{"value":"10.37","ts":"1439586000"},{"value":"11.12","ts":"1440536400"},{"value":"10.71","ts":"1441314000"},{"value":"10.69","ts":"1442264400"},{"value":"10.29","ts":"1443042000"},{"value":"10.28","ts":"1443819600"},{"value":"9.63","ts":"1444770000"},{"value":"9.65","ts":"1445547600"},{"value":"9.8","ts":"1446498000"},{"value":"9.88","ts":"1447362000"},{"value":"10.2","ts":"1448312400"},{"value":"10.35","ts":"1449090000"},{"value":"10.43","ts":"1449867600"},{"value":"10.77","ts":"1450731600"},{"value":"10.99","ts":"1451509200"},{"value":"10.56","ts":"1453150800"},{"value":"10.18","ts":"1453928400"},{"value":"9.86","ts":"1454706000"},{"value":"9.75","ts":"1455656400"},{"value":"9.57","ts":"1456520400"},{"value":"9.03","ts":"1457643600"},{"value":"8.74","ts":"1458594000"},{"value":"8.59","ts":"1459371600"},{"value":"8.62","ts":"1460149200"},{"value":"8.36","ts":"1461099600"},{"value":"8.27","ts":"1461877200"},{"value":"8.25","ts":"1463086800"},{"value":"8.55","ts":"1464037200"},{"value":"8.5","ts":"1464814800"},{"value":"8.25","ts":"1465592400"},{"value":"8.12","ts":"1466629200"},{"value":"8.14","ts":"1467406800"},{"value":"8.16","ts":"1468357200"},{"value":"8.11","ts":"1469134800"},{"value":"7.88","ts":"1470085200"},{"value":"8.23","ts":"1470862800"},{"value":"8.12","ts":"1471640400"},{"value":"8.27","ts":"1472590800"},{"value":"8.12","ts":"1473368400"},{"value":"8.24","ts":"1474318800"},{"value":"8.11","ts":"1475096400"},{"value":"7.91","ts":"1475874000"},{"value":"8","ts":"1476824400"},{"value":"8.03","ts":"1477602000"},{"value":"8.08","ts":"1478638800"},{"value":"8.26","ts":"1479416400"},{"value":"8.25","ts":"1480366800"},{"value":"8.12","ts":"1481144400"},{"value":"7.83","ts":"1481922000"},{"value":"7.72","ts":"1482872400"},{"value":"7.56","ts":"1484254800"},{"value":"7.54","ts":"1485205200"},{"value":"7.6","ts":"1485982800"},{"value":"7.43","ts":"1486760400"},{"value":"7.05","ts":"1487710800"},{"value":"7.29","ts":"1488834000"},{"value":"7.14","ts":"1489698000"},{"value":"6.75","ts":"1490648400"},{"value":"6.63","ts":"1491512400"},{"value":"6.33","ts":"1492462800"},{"value":"6.41","ts":"1493240400"},{"value":"6.59","ts":"1494450000"},{"value":"6.5","ts":"1495227600"},{"value":"6.41","ts":"1496178000"},{"value":"6.46","ts":"1496955600"},{"value":"6.65","ts":"1497992400"},{"value":"6.7","ts":"1498770000"},{"value":"6.84","ts":"1499720400"},{"value":"6.72","ts":"1500498000"},{"value":"6.78","ts":"1501275600"},{"value":"6.81","ts":"1502226000"},{"value":"6.72","ts":"1503003600"},{"value":"6.64","ts":"1503954000"},{"value":"6.52","ts":"1504731600"},{"value":"6.54","ts":"1505768400"},{"value":"6.59","ts":"1506546000"},{"value":"6.56","ts":"1507323600"},{"value":"6.51","ts":"1508274000"},{"value":"6.57","ts":"1509051600"},{"value":"6.64","ts":"1510088400"},{"value":"6.81","ts":"1510866000"},{"value":"6.61","ts":"1511816400"},{"value":"6.68","ts":"1512594000"},{"value":"6.67","ts":"1513371600"},{"value":"6.54","ts":"1514322000"},{"value":"6.42","ts":"1515790800"},{"value":"6.4","ts":"1516741200"},{"value":"6.38","ts":"1517518800"},{"value":"6.58","ts":"1518469200"},{"value":"6.43","ts":"1519246800"},{"value":"6.48","ts":"1520283600"},{"value":"6.52","ts":"1521234000"},{"value":"6.48","ts":"1522184400"},{"value":"6.52","ts":"1522962000"},{"value":"7.04","ts":"1523912400"},{"value":"6.95","ts":"1524690000"},{"value":"7.02","ts":"1525813200"},{"value":"6.9","ts":"1526677200"},{"value":"6.97","ts":"1527627600"},{"value":"6.84","ts":"1528405200"},{"value":"7.05","ts":"1529442000"},{"value":"6.91","ts":"1530219600"},{"value":"6.84","ts":"1531170000"},{"value":"6.85","ts":"1531947600"},{"value":"6.69","ts":"1532725200"},{"value":"6.75","ts":"1533675600"},{"value":"7.1","ts":"1534453200"},{"value":"7.16","ts":"1535403600"},{"value":"7.27","ts":"1536181200"},{"value":"7.25","ts":"1536958800"},{"value":"6.98","ts":"1537909200"},{"value":"7.03","ts":"1538686800"},{"value":"6.98","ts":"1539637200"},{"value":"6.96","ts":"1540414800"},{"value":"6.96","ts":"1541192400"},{"value":"7.22","ts":"1542229200"},{"value":"6.97","ts":"1543006800"},{"value":"7.05","ts":"1543957200"},{"value":"7.03","ts":"1544734800"},{"value":"7.26","ts":"1545685200"},{"value":"7.09","ts":"1547154000"},{"value":"7.04","ts":"1548104400"},{"value":"7.01","ts":"1548882000"},{"value":"7","ts":"1549659600"},{"value":"7.02","ts":"1550610000"},{"value":"6.98","ts":"1551387600"},{"value":"6.97","ts":"1552424400"},{"value":"6.75","ts":"1553202000"},{"value":"6.93","ts":"1554152400"},{"value":"6.87","ts":"1554930000"},{"value":"6.78","ts":"1555707600"},{"value":"6.85","ts":"1556658000"},{"value":"6.84","ts":"1558040400"},{"value":"6.83","ts":"1558990800"},{"value":"6.9","ts":"1559768400"},{"value":"6.82","ts":"1560805200"},{"value":"6.66","ts":"1561582800"},{"value":"6.74","ts":"1562360400"},{"value":"6.66","ts":"1563310800"},{"value":"6.7","ts":"1564088400"},{"value":"6.89","ts":"1565038800"},{"value":"6.91","ts":"1565816400"},{"value":"6.77","ts":"1566594000"},{"value":"6.9","ts":"1567544400"},{"value":"6.73","ts":"1568322000"},{"value":"6.6","ts":"1569272400"},{"value":"6.75","ts":"1570050000"},{"value":"6.63","ts":"1570827600"},{"value":"6.57","ts":"1571778000"},{"value":"6.58","ts":"1572555600"},{"value":"6.59","ts":"1573592400"},{"value":"6.58","ts":"1574370000"},{"value":"6.65","ts":"1575320400"},{"value":"6.56","ts":"1576098000"},{"value":"6.45","ts":"1576875600"},{"value":"6.39","ts":"1577826000"},{"value":"6.35","ts":"1579294800"},{"value":"6.48","ts":"1580245200"},{"value":"6.48","ts":"1581022800"},{"value":"6.53","ts":"1581973200"},{"value":"6.78","ts":"1582837200"},{"value":"7.43","ts":"1583874000"},{"value":"8.23","ts":"1584651600"},{"value":"7.48","ts":"1586206800"},{"value":"7.2","ts":"1586984400"},{"value":"7.29","ts":"1587762000"},{"value":"7.2","ts":"1588971600"},{"value":"7.05","ts":"1590008400"},{"value":"6.9","ts":"1590786000"},{"value":"6.68","ts":"1591736400"},{"value":"6.75","ts":"1592600400"},{"value":"6.83","ts":"1593550800"},{"value":"6.88","ts":"1594328400"},{"value":"6.98","ts":"1595278800"},{"value":"7","ts":"1596056400"},{"value":"7.14","ts":"1596834000"},{"value":"7.12","ts":"1597784400"},{"value":"7.29","ts":"1598562000"},{"value":"7.32","ts":"1599512400"},{"value":"7.26","ts":"1600290000"},{"value":"7.44","ts":"1601067600"},{"value":"7.61","ts":"1602018000"},{"value":"7.54","ts":"1602795600"},{"value":"7.4","ts":"1603746000"},{"value":"6.93","ts":"1604610000"},{"value":"6.79","ts":"1605560400"},{"value":"6.66","ts":"1606338000"},{"value":"6.56","ts":"1607115600"},{"value":"6.49","ts":"1608066000"},{"value":"6.61","ts":"1608843600"},{"value":"6.52","ts":"1610485200"},{"value":"6.44","ts":"1611262800"},{"value":"6.63","ts":"1612213200"},{"value":"6.48","ts":"1612990800"},{"value":"6.49","ts":"1613768400"},{"value":"6.45","ts":"1614805200"},{"value":"6.43","ts":"1615842000"},{"value":"6.68","ts":"1616619600"},{"value":"6.67","ts":"1617397200"},{"value":"6.78","ts":"1618347600"},{"value":"6.7","ts":"1619125200"},{"value":"6.6","ts":"1620162000"},{"value":"6.49","ts":"1621026000"},{"value":"6.44","ts":"1621976400"},{"value":"6.42","ts":"1622754000"},{"value":"6.3","ts":"1623790800"},{"value":"6.34","ts":"1624568400"},{"value":"6.43","ts":"1625518800"},{"value":"6.5","ts":"1626296400"},{"value":"6.47","ts":"1627074000"},{"value":"6.39","ts":"1628024400"},{"value":"6.45","ts":"1628802000"},{"value":"6.49","ts":"1629752400"},{"value":"6.46","ts":"1630530000"},{"value":"6.42","ts":"1631307600"},{"value":"6.46","ts":"1632258000"},{"value":"6.41","ts":"1633035600"},{"value":"6.34","ts":"1633986000"},{"value":"6.3","ts":"1634763600"},{"value":"6.27","ts":"1635541200"},{"value":"6.31","ts":"1636664400"},{"value":"6.51","ts":"1637614800"},{"value":"6.55","ts":"1638392400"},{"value":"6.52","ts":"1639170000"},{"value":"6.54","ts":"1640120400"},{"value":"6.51","ts":"1640725200"},{"value":"6.65","ts":"1641848400"},{"value":"6.71","ts":"1642194000"},{"value":"6.76","ts":"1642539600"},{"value":"6.85","ts":"1643058000"},{"value":"6.89","ts":"1643403600"},{"value":"6.83","ts":"1643749200"},{"value":"6.7","ts":"1644267600"},{"value":"6.64","ts":"1644613200"},{"value":"6.75","ts":"1644958800"},{"value":"6.8","ts":"1645477200"},{"value":"7.39","ts":"1645822800"},{"value":"8.13","ts":"1646168400"},{"value":"9.36","ts":"1646514000"},{"value":"8.93","ts":"1646859600"},{"value":"9.51","ts":"1647291600"},{"value":"8.9","ts":"1647637200"},{"value":"8.92","ts":"1647982800"},{"value":"8.03","ts":"1648501200"},{"value":"6.44","ts":"1648846800"},{"value":"6.67","ts":"1649192400"},{"value":"6.33","ts":"1649710800"},{"value":"6.4","ts":"1650056400"},{"value":"6.32","ts":"1650402000"},{"value":"5.87","ts":"1650920400"},{"value":"5.68","ts":"1651266000"},{"value":"5.56","ts":"1651698000"},{"value":"5.51","ts":"1652302800"},{"value":"5.08","ts":"1652734800"},{"value":"4.73","ts":"1653080400"},{"value":"4.83","ts":"1653426000"},{"value":"5.53","ts":"1653944400"},{"value":"5.44","ts":"1654290000"},{"value":"5.35","ts":"1654635600"},{"value":"5.12","ts":"1655240400"},{"value":"5.21","ts":"1655758800"},{"value":"5.05","ts":"1656104400"},{"value":"5.01","ts":"1656450000"},{"value":"5.24","ts":"1656968400"},{"value":"5.79","ts":"1657314000"},{"value":"5.6","ts":"1657659600"},{"value":"5.44","ts":"1658178000"},{"value":"5.59","ts":"1658523600"},{"value":"5.71","ts":"1658869200"},{"value":"6.04","ts":"1659387600"},{"value":"5.88","ts":"1659733200"},{"value":"5.89","ts":"1660078800"},{"value":"5.98","ts":"1660597200"},{"value":"5.77","ts":"1660942800"},{"value":"5.84","ts":"1661288400"},{"value":"5.89","ts":"1661806800"},{"value":"5.89","ts":"1662152400"},{"value":"5.94","ts":"1662498000"},{"value":"5.9","ts":"1663016400"},{"value":"5.86","ts":"1663362000"},{"value":"5.86","ts":"1663707600"},{"value":"5.67","ts":"1664226000"},{"value":"5.41","ts":"1664571600"},{"value":"5.75","ts":"1664917200"},{"value":"6.1","ts":"1665435600"},{"value":"6.17","ts":"1665781200"},{"value":"6.04","ts":"1666126800"},{"value":"5.99","ts":"1666645200"},{"value":"6.02","ts":"1666990800"},{"value":"6.01","ts":"1667336400"},{"value":"6","ts":"1667854800"},{"value":"5.9","ts":"1668200400"},{"value":"5.91","ts":"1668546000"},{"value":"5.95","ts":"1669064400"},{"value":"5.92","ts":"1669410000"},{"value":"5.98","ts":"1669755600"},{"value":"6.09","ts":"1670274000"},{"value":"6.11","ts":"1670619600"},{"value":"6.19","ts":"1670965200"},{"value":"6.5","ts":"1671483600"},{"value":"6.73","ts":"1671829200"},{"value":"6.86","ts":"1672174800"},{"value":"6.88","ts":"1673298000"},{"value":"6.6","ts":"1673643600"},{"value":"6.7","ts":"1673989200"},{"value":"6.68","ts":"1674507600"},{"value":"6.74","ts":"1674853200"},{"value":"6.85","ts":"1675198800"},{"value":"6.84","ts":"1675717200"},{"value":"7.01","ts":"1676062800"},{"value":"7.09","ts":"1676408400"},{"value":"6.98","ts":"1676851200"},{"value":"6.92","ts":"1677456000"},{"value":"6.91","ts":"1677801600"},{"value":"6.91","ts":"1678147200"},{"value":"6.91","ts":"1678741200"},{"value":"7.02","ts":"1679086800"},{"value":"7.04","ts":"1679432400"},{"value":"7.02","ts":"1679950800"},{"value":"7.09","ts":"1680296400"},{"value":"7.27","ts":"1680642000"},{"value":"7.49","ts":"1681160400"},{"value":"7.47","ts":"1681506000"},{"value":"7.48","ts":"1681851600"},{"value":"7.45","ts":"1682370000"},{"value":"7.38","ts":"1682715600"},{"value":"7.33","ts":"1683061200"},{"value":"7.03","ts":"1683752400"},{"value":"7.25","ts":"1684184400"},{"value":"7.32","ts":"1684530000"},{"value":"7.33","ts":"1684962000"},{"value":"7.33","ts":"1685394000"},{"value":"7.41","ts":"1685739600"},{"value":"7.45","ts":"1686085200"},{"value":"7.66","ts":"1686690000"},{"value":"7.7","ts":"1687208400"},{"value":"7.7","ts":"1687554000"},{"value":"7.79","ts":"1687899600"},{"value":"8.18","ts":"1688418000"},{"value":"8.4","ts":"1688763600"},{"value":"8.29","ts":"1689109200"},{"value":"8.28","ts":"1689627600"},{"value":"8.28","ts":"1689973200"},{"value":"8.25","ts":"1690318800"},{"value":"8.39","ts":"1690837200"},{"value":"8.68","ts":"1691182800"},{"value":"8.79","ts":"1691528400"},{"value":"9.23","ts":"1692046800"},{"value":"8.52","ts":"1692392400"},{"value":"8.59","ts":"1692738000"},{"value":"8.71","ts":"1693256400"},{"value":"8.79","ts":"1693602000"},{"value":"8.9","ts":"1693947600"},{"value":"8.81","ts":"1694466000"},{"value":"8.82","ts":"1694811600"},{"value":"8.78","ts":"1695157200"},{"value":"8.77","ts":"1695675600"},{"value":"8.89","ts":"1696021200"},{"value":"9.06","ts":"1696366800"},{"value":"9.24","ts":"1696885200"},{"value":"8.88","ts":"1697230800"},{"value":"8.88","ts":"1697576400"},{"value":"8.64","ts":"1698094800"},{"value":"8.51","ts":"1698440400"},{"value":"8.4","ts":"1698786000"},{"value":"8.44","ts":"1699390800"},{"value":"8.41","ts":"1699909200"},{"value":"8.14","ts":"1700254800"},{"value":"8.02","ts":"1700600400"},{"value":"8.1","ts":"1701118800"},{"value":"8.2","ts":"1701464400"},{"value":"8.36","ts":"1701810000"},{"value":"8.3","ts":"1702328400"},{"value":"8.19","ts":"1702674000"},{"value":"8.22","ts":"1703019600"},{"value":"8.39","ts":"1703538000"},{"value":"8.19","ts":"1703883600"},{"value":"8.25","ts":"1704834000"},{"value":"8.01","ts":"1705352400"},{"value":"8.09","ts":"1705698000"},{"value":"8.03","ts":"1706043600"},{"value":"8.18","ts":"1706562000"},{"value":"8.27","ts":"1706907600"},{"value":"8.28","ts":"1707253200"},{"value":"8.31","ts":"1707771600"},{"value":"8.45","ts":"1708117200"},{"value":"8.43","ts":"1708462800"},{"value":"8.45","ts":"1708981200"},{"value":"8.34","ts":"1709326800"},{"value":"8.32","ts":"1709672400"},{"value":"8.27","ts":"1710190800"},{"value":"8.39","ts":"1710536400"},{"value":"8.42","ts":"1710882000"},{"value":"8.47","ts":"1711400400"},{"value":"8.43","ts":"1711746000"},{"value":"8.44","ts":"1712091600"},{"value":"8.45","ts":"1712610000"},{"value":"8.54","ts":"1712955600"},{"value":"8.61","ts":"1713301200"},{"value":"8.54","ts":"1713819600"},{"value":"8.41","ts":"1714165200"},{"value":"8.43","ts":"1714683600"},{"value":"8.37","ts":"1715029200"},{"value":"8.4","ts":"1715634000"},{"value":"8.38","ts":"1715720400"},{"value":"8.37","ts":"1715806800"},{"value":"8.34","ts":"1715893200"},{"value":"8.36","ts":"1715979600"},{"value":"8.34","ts":"1716238800"},{"value":"8.33","ts":"1716325200"},{"value":"8.32","ts":"1716411600"},{"value":"8.34","ts":"1716498000"},{"value":"8.3","ts":"1716584400"},{"value":"8.2","ts":"1716843600"},{"value":"8.19","ts":"1716930000"},{"value":"8.28","ts":"1717016400"},{"value":"8.33","ts":"1717102800"},{"value":"8.38","ts":"1717189200"},{"value":"8.3","ts":"1717448400"},{"value":"8.25","ts":"1717534800"},{"value":"8.25","ts":"1717621200"},{"value":"8.26","ts":"1717707600"},{"value":"8.27","ts":"1717794000"},{"value":"8.29","ts":"1718053200"},{"value":"8.3","ts":"1718139600"},{"value":"8.22","ts":"1718312400"},{"value":"8.28","ts":"1718398800"},{"value":"8.28","ts":"1718658000"},{"value":"8.09","ts":"1718744400"},{"value":"7.71","ts":"1718830800"},{"value":"8.02","ts":"1718917200"},{"value":"8.27","ts":"1719003600"},{"value":"8.2","ts":"1719262800"},{"value":"8.18","ts":"1719349200"},{"value":"8.23","ts":"1719435600"},{"value":"7.96","ts":"1719522000"},{"value":"8.04","ts":"1719608400"},{"value":"8.19","ts":"1719867600"},{"value":"8.25","ts":"1719954000"},{"value":"8.24","ts":"1720040400"},{"value":"8.27","ts":"1720126800"},{"value":"8.27","ts":"1720213200"},{"value":"8.26","ts":"1720472400"},{"value":"8.26","ts":"1720558800"},{"value":"8.24","ts":"1720645200"},{"value":"8.25","ts":"1720731600"},{"value":"8.23","ts":"1720818000"},{"value":"8.24","ts":"1721077200"},{"value":"8.27","ts":"1721163600"},{"value":"8.26","ts":"1721250000"},{"value":"8.24","ts":"1721336400"},{"value":"8.26","ts":"1721422800"},{"value":"8.23","ts":"1721682000"},{"value":"8.19","ts":"1721768400"},{"value":"8.12","ts":"1721854800"},{"value":"8.01","ts":"1721941200"},{"value":"8.05","ts":"1722027600"},{"value":"8.13","ts":"1722286800"},{"value":"8.13","ts":"1722373200"},{"value":"8.12","ts":"1722459600"},{"value":"8.09","ts":"1722546000"},{"value":"8.08","ts":"1722632400"},{"value":"8.01","ts":"1722891600"},{"value":"8.03","ts":"1722978000"},{"value":"8.11","ts":"1723064400"},{"value":"8.18","ts":"1723150800"},{"value":"8.31","ts":"1723237200"},{"value":"8.49","ts":"1723496400"},{"value":"8.75","ts":"1723582800"},{"value":"8.46","ts":"1723669200"},{"value":"8.33","ts":"1723755600"},{"value":"8.34","ts":"1723842000"},{"value":"8.4","ts":"1724101200"},{"value":"8.5","ts":"1724187600"},{"value":"8.59","ts":"1724274000"},{"value":"8.56","ts":"1724360400"},{"value":"8.58","ts":"1724446800"},{"value":"8.6","ts":"1724706000"},{"value":"8.57","ts":"1724792400"},{"value":"8.57","ts":"1724878800"},{"value":"8.57","ts":"1724965200"},{"value":"8.55","ts":"1725051600"},{"value":"8.43","ts":"1725310800"},{"value":"8.3","ts":"1725397200"},{"value":"8.34","ts":"1725483600"},{"value":"8.41","ts":"1725570000"},{"value":"8.43","ts":"1725656400"},{"value":"8.48","ts":"1725915600"},{"value":"8.55","ts":"1726002000"},{"value":"8.56","ts":"1726088400"},{"value":"8.54","ts":"1726174800"},{"value":"8.53","ts":"1726261200"},{"value":"8.55","ts":"1726520400"},{"value":"8.58","ts":"1726606800"},{"value":"8.6","ts":"1726693200"},{"value":"8.7","ts":"1726779600"},{"value":"8.69","ts":"1726866000"},{"value":"8.72","ts":"1727125200"},{"value":"8.72","ts":"1727211600"},{"value":"8.67","ts":"1727298000"},{"value":"8.68","ts":"1727384400"},{"value":"8.7","ts":"1727470800"},{"value":"8.75","ts":"1727730000"},{"value":"8.77","ts":"1727816400"},{"value":"8.87","ts":"1727902800"},{"value":"8.92","ts":"1727989200"},{"value":"8.91","ts":"1728075600"},{"value":"9.03","ts":"1728334800"},{"value":"9.02","ts":"1728421200"},{"value":"9.1","ts":"1728507600"},{"value":"9.13","ts":"1728594000"},{"value":"9.01","ts":"1728680400"},{"value":"9.02","ts":"1728939600"},{"value":"9.1","ts":"1729026000"},{"value":"9.12","ts":"1729112400"},{"value":"9.12","ts":"1729198800"},{"value":"9.05","ts":"1729285200"},{"value":"9.01","ts":"1729544400"},{"value":"9.06","ts":"1729630800"},{"value":"9.06","ts":"1729717200"},{"value":"9.07","ts":"1729803600"},{"value":"9.07","ts":"1729890000"},{"value":"9.12","ts":"1730149200"},{"value":"9.13","ts":"1730235600"},{"value":"9.11","ts":"1730322000"},{"value":"9.11","ts":"1730408400"},{"value":"9.15","ts":"1730494800"},{"value":"9.16","ts":"1730581200"},{"value":"9.21","ts":"1730840400"},{"value":"9.22","ts":"1730926800"},{"value":"9.21","ts":"1731013200"},{"value":"9.18","ts":"1731099600"},{"value":"9.19","ts":"1731358800"},{"value":"9.19","ts":"1731445200"},{"value":"9.23","ts":"1731531600"},{"value":"9.29","ts":"1731618000"},{"value":"9.38","ts":"1731704400"},{"value":"9.37","ts":"1731963600"},{"value":"9.38","ts":"1732050000"},{"value":"9.4","ts":"1732136400"},{"value":"9.44","ts":"1732222800"},{"value":"9.62","ts":"1732309200"},{"value":"9.73","ts":"1732568400"},{"value":"9.84","ts":"1732654800"},{"value":"10.11","ts":"1732741200"},{"value":"10.25","ts":"1732827600"},{"value":"9.92","ts":"1732914000"},{"value":"9.83","ts":"1733173200"},{"value":"9.73","ts":"1733259600"},{"value":"9.55","ts":"1733346000"},{"value":"9.46","ts":"1733432400"},{"value":"9.11","ts":"1733518800"},{"value":"9.12","ts":"1733778000"},{"value":"9.18","ts":"1733864400"},{"value":"9.45","ts":"1733950800"},{"value":"9.51","ts":"1734037200"},{"value":"9.46","ts":"1734123600"},{"value":"9.42","ts":"1734382800"},{"value":"9.43","ts":"1734469200"},{"value":"9.42","ts":"1734555600"},{"value":"9.48","ts":"1734642000"},{"value":"9.37","ts":"1734728400"},{"value":"9.3","ts":"1734987600"},{"value":"9.14","ts":"1735074000"},{"value":"9.11","ts":"1735160400"},{"value":"9.08","ts":"1735246800"},{"value":"9.2","ts":"1735333200"},{"value":"9.3","ts":"1735419600"},{"value":"9.35","ts":"1736456400"},{"value":"9.31","ts":"1736542800"},{"value":"9.38","ts":"1736802000"},{"value":"9.45","ts":"1736888400"},{"value":"9.39","ts":"1736974800"},{"value":"9.35","ts":"1737061200"},{"value":"9.35","ts":"1737147600"},{"value":"9.32","ts":"1737406800"},{"value":"9.13","ts":"1737493200"},{"value":"8.98","ts":"1737579600"},{"value":"9.05","ts":"1737666000"},{"value":"8.98","ts":"1737752400"},{"value":"8.87","ts":"1738011600"},{"value":"8.95","ts":"1738098000"},{"value":"8.97","ts":"1738184400"},{"value":"8.99","ts":"1738270800"},{"value":"8.95","ts":"1738357200"},{"value":"9.15","ts":"1738616400"},{"value":"9.01","ts":"1738702800"},{"value":"8.96","ts":"1738789200"},{"value":"8.85","ts":"1738875600"},{"value":"8.89","ts":"1738962000"},{"value":"8.85","ts":"1739221200"},{"value":"8.75","ts":"1739307600"},{"value":"8.59","ts":"1739394000"},{"value":"8.32","ts":"1739480400"},{"value":"8.25","ts":"1739566800"},{"value":"8.36","ts":"1739826000"},{"value":"8.35","ts":"1739912400"},{"value":"8.26","ts":"1739998800"},{"value":"8.08","ts":"1740085200"},{"value":"8.05","ts":"1740171600"},{"value":"8.06","ts":"1740430800"},{"value":"7.92","ts":"1740517200"},{"value":"7.85","ts":"1740603600"},{"value":"8.02","ts":"1740690000"},{"value":"8.08","ts":"1740776400"},{"value":"8.17","ts":"1741035600"},{"value":"8.16","ts":"1741122000"},{"value":"8.21","ts":"1741208400"},{"value":"8.19","ts":"1741294800"},{"value":"8.15","ts":"1741381200"},{"value":"8.07","ts":"1741640400"},{"value":"7.91","ts":"1741726800"},{"value":"7.92","ts":"1741813200"},{"value":"7.92","ts":"1741899600"},{"value":"7.83","ts":"1741986000"},{"value":"7.71","ts":"1742245200"},{"value":"7.46","ts":"1742331600"},{"value":"7.58","ts":"1742418000"},{"value":"7.72","ts":"1742504400"},{"value":"7.74","ts":"1742590800"},{"value":"7.67","ts":"1742850000"},{"value":"7.7","ts":"1742936400"},{"value":"7.71","ts":"1743022800"},{"value":"7.67","ts":"1743109200"},{"value":"7.67","ts":"1743195600"},{"value":"7.84","ts":"1743454800"},{"value":"7.78","ts":"1743541200"},{"value":"7.75","ts":"1743627600"},{"value":"7.76","ts":"1743714000"},{"value":"7.75","ts":"1743800400"},{"value":"7.91","ts":"1744059600"},{"value":"7.85","ts":"1744146000"},{"value":"7.91","ts":"1744232400"},{"value":"7.81","ts":"1744318800"},{"value":"7.71","ts":"1744405200"},{"value":"7.6","ts":"1744664400"},{"value":"7.57","ts":"1744750800"},{"value":"7.59","ts":"1744837200"},{"value":"7.55","ts":"1744923600"},{"value":"7.5","ts":"1745010000"},{"value":"7.54","ts":"1745269200"},{"value":"7.62","ts":"1745355600"},{"value":"7.73","ts":"1745442000"},{"value":"7.79","ts":"1745528400"},{"value":"7.77","ts":"1745614800"},{"value":"7.78","ts":"1745874000"},{"value":"7.7","ts":"1745960400"},{"value":"7.7","ts":"1746046800"},{"value":"7.89","ts":"1746478800"},{"value":"7.77","ts":"1746565200"},{"value":"7.76","ts":"1746651600"},{"value":"7.77","ts":"1747083600"},{"value":"7.73","ts":"1747170000"},{"value":"7.72","ts":"1747256400"},{"value":"7.72","ts":"1747342800"},{"value":"7.78","ts":"1747429200"},{"value":"7.75","ts":"1747688400"},{"value":"7.78","ts":"1747774800"},{"value":"7.73","ts":"1747861200"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://tel.yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+tjs+rub&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9848049611747861046","uid":null,"queryText":"курс tjs rub"}},"quietUpdateInteval":30000,"animationChart":true,"time":"22.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,04449 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,57%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,01735 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,22%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,19 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,57%","direction":"positive"},"yearDelta":{"absoluteDelta":"−0,60 ₽","hideAbsoluteDelta":false,"relativeDelta":"−7,19%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,67 ₽","hideAbsoluteDelta":false,"relativeDelta":"9,53%","direction":"positive"}},"banksInfo":"ЦБ РФ","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"79,75 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[102.58,107.18,99.38,103,99.87,101.91,102.41,97.13,98.53,95.8,90.43,85.93,89.57,86.62,84.64,85.5,86.19,82.3,81.46,81.49,80.55,79.75],"allTimeValue":[5.96,25.48,29.15,31.64,28.78,26.91,23.48,30.5,30.36,32.24,61.27,64.01,67.18,69.57,77.13,60.31,96.51,88.44,91.29,100,90.43,79.75],"monthValue":[80.76,81.46,82.36,82.86,82.86,82.65,82.55,81.56,81.49,81.91,80.96,80.96,80.86,80.89,80.55,80.22,80.31,80.77,80.77,80.41,80.31,79.75],"yearValue":[90.41,88.76,87.28,87.99,85.57,92.66,91.45,91.14,94.51,96.42,98.06,100.22,99.42,99.87,101.96,98.06,88.17,86.57,84.21,84,81.56,79.75],"quarterValue":[88.51,86.63,88.26,89.79,89.14,86.62,84.31,84.4,84.19,83.68,84.55,84.28,86.09,82.77,82.02,81.46,82.65,81.49,80.96,80.55,80.77,79.75]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,55 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,69%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,47 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,59%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,01 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,25%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,66 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,79%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"73,79 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 238,14%","direction":"positive"}}},{"name":"Евро","price":"91,30 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[107.43,112.8,105.1,108.34,104.23,105.05,104.86,102.75,102.69,99.2,94.08,90.18,96.6,94.26,91.43,92.43,94.77,93.68,94.04,92.84,89.7,91.3],"allTimeValue":[24.4,24.93,28.58,36.47,35.28,34.95,42.38,39.19,39.74,45.82,73.78,63.81,74.39,91.56,114.78,74.18,102.75,96.44,101.77,105.81,92.02,91.3],"monthValue":[93.67,94.04,94.57,94.71,94.71,94.36,93.18,93.17,92.84,92.91,91.92,91.92,92.14,90.11,89.7,90.38,90.1,90.71,90.71,90.51,89.97,91.3],"yearValue":[98.3,96.57,93.73,95.68,93.26,100.56,101.77,101.28,104.45,104.86,106.89,105.81,106.3,104.23,105.05,102.92,92.02,93.66,92,96.22,93.17,91.3],"quarterValue":[92.48,90.94,91.57,95.7,96.86,93.97,90.84,92.46,92.34,89.66,91.2,92.99,95.09,94.16,93.25,94.04,94.36,92.84,91.92,89.7,90.71,91.3]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,33 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,48%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,92 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,01%","direction":"positive"},"monthDelta":{"absoluteDelta":"−2,37 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,53%","direction":"negative"},"yearDelta":{"absoluteDelta":"−7 ₽","hideAbsoluteDelta":false,"relativeDelta":"−7,12%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"66,90 ₽","hideAbsoluteDelta":false,"relativeDelta":"274,18%","direction":"positive"}}},{"name":"Китайский юань","price":"11,09 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.94,14.63,13.52,13.96,13.66,13.69,13.93,13.38,13.3,13.03,12.36,11.74,12.29,11.87,11.58,11.71,11.73,11.16,11.11,11.17,11.16,11.09],"allTimeValue":[4.62,4.75,4.92,5.77,9.66,10.13,8.39,9.21,9.04,11.75,11.6,7.98,10.29,12.59,12.45,12.23,11.79,13.15,13.82,13.51,11.6,11.09],"monthValue":[11.06,11.11,11.34,11.4,11.4,11.35,11.28,11.2,11.17,11.3,11.22,11.22,11.18,11.18,11.16,11.11,11.11,11.16,11.16,11.12,11.16,11.09],"yearValue":[12.46,12.23,11.81,12,11.73,12.02,11.91,12.78,13.39,13.46,13.75,13.82,13.6,13.66,13.83,13.25,12.04,11.85,11.52,11.45,11.2,11.09],"quarterValue":[12.13,11.8,12.08,12.29,12.24,11.92,11.6,11.6,11.56,11.46,11.53,11.6,11.64,11.23,11.19,11.11,11.35,11.17,11.22,11.16,11.16,11.09]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0749 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,67%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0252 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,23%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,0228 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,21%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1,37 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,02%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,47 ₽","hideAbsoluteDelta":false,"relativeDelta":"139,99%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"46,91 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[60.34,63.04,58.46,60.59,58.75,59.95,60.24,57.14,57.96,56.35,53.19,50.55,52.69,50.95,49.79,50.29,50.7,48.41,47.92,47.94,47.38,46.91],"allTimeValue":[38.51,38.31,39.2,44.64,58.49,43.26,35.38,38.96,37.62,45.29,43.24,32.4,41.35,53.17,52.71,52.21,50.46,54.36,58.95,57.8,49.64,46.91],"monthValue":[47.51,47.92,48.45,48.74,48.74,48.62,48.56,47.98,47.94,48.18,47.63,47.63,47.57,47.58,47.38,47.19,47.24,47.51,47.51,47.3,47.24,46.91],"yearValue":[53.18,52.21,51.34,51.76,50.33,54.51,53.8,53.61,55.59,56.72,57.68,58.95,58.48,58.75,59.98,57.68,51.86,50.92,49.53,49.41,47.98,46.91],"quarterValue":[52.06,50.96,51.92,52.82,52.43,50.95,49.59,49.64,49.53,49.22,49.74,49.57,50.64,48.69,48.25,47.92,48.62,47.94,47.63,47.38,47.51,46.91]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,33 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,69%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,28 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,59%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,59 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,25%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,79%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"8,40 ₽","hideAbsoluteDelta":false,"relativeDelta":"21,82%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.263178,0.269367,0.251089,0.261025,0.252364,0.256815,0.256715,0.24383,0.248377,0.241596,0.228512,0.218363,0.227007,0.22055,0.215621,0.218342,0.220354,0.210659,0.208807,0.208989,0.20756,0.207118],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1111,0.1347,0.1254,0.1373,0.1342,0.1421,0.1569,0.1389,0.1751,0.245457,0.22514,0.229639,0.21906,0.23937,0.263178,0.24383,0.215621,0.207118],"monthValue":[0.206806,0.208807,0.211428,0.212691,0.212691,0.211756,0.211952,0.209428,0.208989,0.210326,0.207889,0.207889,0.20772,0.208014,0.20756,0.206767,0.20756,0.209067,0.209067,0.208218,0.208634,0.207118],"yearValue":[0.232867,0.22897,0.224825,0.22651,0.220301,0.238431,0.235799,0.235394,0.244086,0.248979,0.253218,0.257507,0.247742,0.252364,0.255764,0.247253,0.223543,0.219691,0.214922,0.214806,0.209428,0.207118],"quarterValue":[0.223901,0.220129,0.224372,0.227714,0.225901,0.220173,0.21488,0.215152,0.214888,0.213696,0.216158,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756,0.208989,0.207889,0.20756,0.209067,0.207118]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0015 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,73%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0004 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,17%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,0003 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,15%","direction":"positive"},"yearDelta":{"absoluteDelta":"−0,0257 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,06%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"142,53%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"3009","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8kmbw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"8kmb3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4021,3996,3985.5,3987.5,4009.5,4012.5,4015,4022,4030,4109.5,4099,4077,4072.5,4066,4047,4029.5,4063,4041.5,4042.5,4006.5,3998,3994.5],"halfYearValue":[3415,3380,3397,3683.5,3928.5,4014,4037.5,4117,4217,4646,4377,4513.5,4527,4638,4291.5,4100,4223,4313.5,4155,3991,4021,3994.5],"allTimeValue":[4148.5,3828,3807,3715,4202.5,3982.5,3883.5,3677,3509,3376,3800,3811.5,4037,4217,4623.5,4553,4646,4409,4286,4371.5,3997,3994.5],"monthValue":[4313.5,4362.5,4285,4371.5,4283,4155,4106,3940.5,3948.5,3860,4013,3993.5,3997,4060,4153.5,4021,3989.5,4022,4095,4054,4040.5,3994.5],"yearValue":[4148.5,3828,3807,3715,4202.5,3982.5,3883.5,3677,3509,3376,3800,3811.5,4037,4217,4623.5,4553,4646,4409,4286,4371.5,3997,3994.5],"dayValue":[4038,4047,4044,4025,4012,4013,4009.5,4009.5,4006,4006.5,4017.5,4021.5,4024.5,4009.5,4001,3998,3996,3995.5,3998.5,3997,3998.5,3994.5],"quarterValue":[4649,4440,4438,4497,4564.5,4527.5,4622,4584.5,4357,4476,4088,3969.5,4223,4193,4313.5,4371.5,4106,3860,3997,4021,4095,3994.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−46,00 ₽","relativeDelta":"−1,14%","direction":"negative"},"weekDelta":{"absoluteDelta":"−26,50 ₽","relativeDelta":"−0,66%","direction":"negative"},"monthDelta":{"absoluteDelta":"−319,00 ₽","relativeDelta":"−7,4%","direction":"negative"},"yearDelta":{"absoluteDelta":"−154,00 ₽","relativeDelta":"−3,71%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−154,00 ₽","relativeDelta":"−3,71%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"3 994,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4021,3996,3985.5,3987.5,4009.5,4012.5,4015,4022,4030,4109.5,4099,4077,4072.5,4066,4047,4029.5,4063,4041.5,4042.5,4006.5,3998,3994.5],"halfYearValue":[3415,3380,3397,3683.5,3928.5,4014,4037.5,4117,4217,4646,4377,4513.5,4527,4638,4291.5,4100,4223,4313.5,4155,3991,4021,3994.5],"allTimeValue":[4148.5,3828,3807,3715,4202.5,3982.5,3883.5,3677,3509,3376,3800,3811.5,4037,4217,4623.5,4553,4646,4409,4286,4371.5,3997,3994.5],"monthValue":[4313.5,4362.5,4285,4371.5,4283,4155,4106,3940.5,3948.5,3860,4013,3993.5,3997,4060,4153.5,4021,3989.5,4022,4095,4054,4040.5,3994.5],"yearValue":[4148.5,3828,3807,3715,4202.5,3982.5,3883.5,3677,3509,3376,3800,3811.5,4037,4217,4623.5,4553,4646,4409,4286,4371.5,3997,3994.5],"dayValue":[4038,4047,4044,4025,4012,4013,4009.5,4009.5,4006,4006.5,4017.5,4021.5,4024.5,4009.5,4001,3998,3996,3995.5,3998.5,3997,3998.5,3994.5],"quarterValue":[4649,4440,4438,4497,4564.5,4527.5,4622,4584.5,4357,4476,4088,3969.5,4223,4193,4313.5,4371.5,4106,3860,3997,4021,4095,3994.5]}},{"value":{"weekValue":[141.74,141.25,140.51,139.3,139.34,138.73,137.76,139.4,140.11,143,142.54,142.09,141.3,141.12,139.41,138.38,138.47,136.59,137.49,136.88,136.5,136.68],"halfYearValue":[119.47,121.48,115.16,115.24,133.12,132.99,136.83,140.84,142.97,176.25,170.87,171.56,172.81,164.56,145.69,125.57,135.95,145,149.25,139.9,141.74,136.68],"allTimeValue":[275.36,306.98,124.76,147.67,153.95,144.32,120.3,147.66,136.8,133.6,163.77,200.94,354.07,198,170.55,164.21,133.34,128.64,134.12,131.47,164.56,136.68],"monthValue":[139.53,145,144.29,150.23,152.76,153.27,149.25,149.89,139.58,141.1,135.09,139.9,142.9,143.87,146.73,145.64,141.74,139.1,141.83,143.26,137.1,136.68],"yearValue":[139.54,122.78,115.65,124.74,131.45,123.38,125.04,137.35,133.97,125.6,121.89,117.06,126.89,138.76,140.45,177.16,170.42,161.85,121.91,143.38,139.9,136.68],"dayValue":[137.16,137.48,137.67,137.36,137.33,136.34,138.2,137.29,137.57,137.31,137.87,137.96,137.26,136.83,136.5,136.25,136.5,136.83,136.88,136.5,136.56,136.68],"quarterValue":[173,169.26,170.96,170.95,170.42,170.45,168.33,164.46,145.43,137.5,126.28,127.76,135.95,136.79,145,152.76,149.89,135.09,143.87,145.64,141.83,136.68]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,42 ₽","relativeDelta":"−0,31%","direction":"negative"},"weekDelta":{"absoluteDelta":"−5,06 ₽","relativeDelta":"−3,57%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,85 ₽","relativeDelta":"−2,04%","direction":"negative"},"yearDelta":{"absoluteDelta":"−2,86 ₽","relativeDelta":"−2,05%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−138,68 ₽","relativeDelta":"−50,36%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"136,68 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[141.74,141.25,140.51,139.3,139.34,138.73,137.76,139.4,140.11,143,142.54,142.09,141.3,141.12,139.41,138.38,138.47,136.59,137.49,136.88,136.5,136.68],"halfYearValue":[119.47,121.48,115.16,115.24,133.12,132.99,136.83,140.84,142.97,176.25,170.87,171.56,172.81,164.56,145.69,125.57,135.95,145,149.25,139.9,141.74,136.68],"allTimeValue":[275.36,306.98,124.76,147.67,153.95,144.32,120.3,147.66,136.8,133.6,163.77,200.94,354.07,198,170.55,164.21,133.34,128.64,134.12,131.47,164.56,136.68],"monthValue":[139.53,145,144.29,150.23,152.76,153.27,149.25,149.89,139.58,141.1,135.09,139.9,142.9,143.87,146.73,145.64,141.74,139.1,141.83,143.26,137.1,136.68],"yearValue":[139.54,122.78,115.65,124.74,131.45,123.38,125.04,137.35,133.97,125.6,121.89,117.06,126.89,138.76,140.45,177.16,170.42,161.85,121.91,143.38,139.9,136.68],"dayValue":[137.16,137.48,137.67,137.36,137.33,136.34,138.2,137.29,137.57,137.31,137.87,137.96,137.26,136.83,136.5,136.25,136.5,136.83,136.88,136.5,136.56,136.68],"quarterValue":[173,169.26,170.96,170.95,170.42,170.45,168.33,164.46,145.43,137.5,126.28,127.76,135.95,136.79,145,152.76,149.89,135.09,143.87,145.64,141.83,136.68]}},{"value":{"weekValue":[3084.8,3095,3103.6,3089,3089.6,3078.4,3080,3080.8,3083,3140.2,3143.4,3127.2,3120.8,3104.6,3076.4,3060.6,3067.2,3058,3070.2,3029.8,3015.8,3006.8],"halfYearValue":[2444.8,2352,2346.4,2543,2752.2,2938,3005.8,3041.8,3176,3455,3287.6,3414.8,3492,3597.6,3365.4,3096.6,3190,3276.2,3224.6,3038,3084.8,3006.8],"allTimeValue":[1200,1775.8,6414.6,6941.2,2402,2670,2612,2610,3741,3250,3153.5,2890.5,2736,2530,2623.5,2312.6,2345.2,2969.8,3434.6,3557.6,3214.6,3006.8],"monthValue":[3225,3276.2,3212,3284.4,3314.8,3279.8,3224.6,3169.8,3022.2,3042,2946.2,3038,3055.2,3058,3158.4,3162,3084.8,3072.8,3115.4,3145.8,3059,3006.8],"yearValue":[2999.5,2957,2958,2652,2574,2630,2411.5,2614,2619.5,2344,2540.2,2395,2625.8,3052.8,3079.8,3452,3419.8,3557.6,2999.6,3214.6,3038,3006.8],"dayValue":[3057.2,3075.2,3071,3065.6,3070.4,3060.6,3055,3040.8,3039.4,3029.8,3035,3039.8,3044,3029.6,3015,3008,3014.8,3016.8,3010.8,3007.4,3008.8,3006.8],"quarterValue":[3436.6,3324.8,3277,3327.6,3419.8,3445.2,3640,3619.8,3304,3252.2,3047,3148.8,3190,3225,3276.2,3314.8,3169.8,2946.2,3058,3162,3115.4,3006.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−52,20 ₽","relativeDelta":"−1,71%","direction":"negative"},"weekDelta":{"absoluteDelta":"−78,00 ₽","relativeDelta":"−2,53%","direction":"negative"},"monthDelta":{"absoluteDelta":"−218,20 ₽","relativeDelta":"−6,77%","direction":"negative"},"yearDelta":{"absoluteDelta":"7,30 ₽","relativeDelta":"0,24%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 806,80 ₽","relativeDelta":"150,57%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 006,80 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3084.8,3095,3103.6,3089,3089.6,3078.4,3080,3080.8,3083,3140.2,3143.4,3127.2,3120.8,3104.6,3076.4,3060.6,3067.2,3058,3070.2,3029.8,3015.8,3006.8],"halfYearValue":[2444.8,2352,2346.4,2543,2752.2,2938,3005.8,3041.8,3176,3455,3287.6,3414.8,3492,3597.6,3365.4,3096.6,3190,3276.2,3224.6,3038,3084.8,3006.8],"allTimeValue":[1200,1775.8,6414.6,6941.2,2402,2670,2612,2610,3741,3250,3153.5,2890.5,2736,2530,2623.5,2312.6,2345.2,2969.8,3434.6,3557.6,3214.6,3006.8],"monthValue":[3225,3276.2,3212,3284.4,3314.8,3279.8,3224.6,3169.8,3022.2,3042,2946.2,3038,3055.2,3058,3158.4,3162,3084.8,3072.8,3115.4,3145.8,3059,3006.8],"yearValue":[2999.5,2957,2958,2652,2574,2630,2411.5,2614,2619.5,2344,2540.2,2395,2625.8,3052.8,3079.8,3452,3419.8,3557.6,2999.6,3214.6,3038,3006.8],"dayValue":[3057.2,3075.2,3071,3065.6,3070.4,3060.6,3055,3040.8,3039.4,3029.8,3035,3039.8,3044,3029.6,3015,3008,3014.8,3016.8,3010.8,3007.4,3008.8,3006.8],"quarterValue":[3436.6,3324.8,3277,3327.6,3419.8,3445.2,3640,3619.8,3304,3252.2,3047,3148.8,3190,3225,3276.2,3314.8,3169.8,2946.2,3058,3162,3115.4,3006.8]}},{"value":{"weekValue":[88.35,88.08,88.26,88.63,88.87,88.16,88.24,88.7,89.13,90.25,90.51,90.26,89.97,91.49,90.51,89.49,89.44,89.28,89.41,88.12,87.68,87.54],"halfYearValue":[94.09,79.87,81.81,91.77,108.29,105.38,113.1,112.59,107.86,111.02,114.45,116.3,117.69,124.53,111.65,93.86,98.79,98.56,93.16,89.4,88.35,87.54],"allTimeValue":[114,676.99,797.2,183.5,97.1,36.2,60.19,202.9,155.45,77.93,68.12,83.75,128.01,101.92,221.2,285.56,218.2,114,103.05,116.19,111.65,87.54],"monthValue":[94.7,98.56,96.58,97.37,98,97,93.16,92.13,88.93,89.21,87.22,89.4,90.59,90.03,91.74,90.38,88.35,88.64,89.98,90.78,89.19,87.54],"yearValue":[243.69,229,218.01,177.97,164.92,131.88,109.65,121.23,111.02,100.56,96.22,83,90.46,112.6,108.57,117.5,117.05,123.64,88.7,96.95,89.4,87.54],"dayValue":[89.21,89.5,89.43,88.84,88.52,88.41,88.53,88.4,88.18,88.13,88.31,88.37,88.6,88.31,87.91,87.75,87.94,88.06,87.67,87.65,87.52,87.54],"quarterValue":[111.26,113.24,113.77,114.95,117.05,116.64,128.75,125.3,114.26,109.46,98.26,94.84,98.79,96.62,98.56,98,92.13,87.22,90.03,90.38,89.98,87.54]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,65 ₽","relativeDelta":"−1,85%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,81 ₽","relativeDelta":"−0,92%","direction":"negative"},"monthDelta":{"absoluteDelta":"−7,16 ₽","relativeDelta":"−7,56%","direction":"negative"},"yearDelta":{"absoluteDelta":"−156,15 ₽","relativeDelta":"−64,08%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−26,46 ₽","relativeDelta":"−23,21%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"87,54 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[88.35,88.08,88.26,88.63,88.87,88.16,88.24,88.7,89.13,90.25,90.51,90.26,89.97,91.49,90.51,89.49,89.44,89.28,89.41,88.12,87.68,87.54],"halfYearValue":[94.09,79.87,81.81,91.77,108.29,105.38,113.1,112.59,107.86,111.02,114.45,116.3,117.69,124.53,111.65,93.86,98.79,98.56,93.16,89.4,88.35,87.54],"allTimeValue":[114,676.99,797.2,183.5,97.1,36.2,60.19,202.9,155.45,77.93,68.12,83.75,128.01,101.92,221.2,285.56,218.2,114,103.05,116.19,111.65,87.54],"monthValue":[94.7,98.56,96.58,97.37,98,97,93.16,92.13,88.93,89.21,87.22,89.4,90.59,90.03,91.74,90.38,88.35,88.64,89.98,90.78,89.19,87.54],"yearValue":[243.69,229,218.01,177.97,164.92,131.88,109.65,121.23,111.02,100.56,96.22,83,90.46,112.6,108.57,117.5,117.05,123.64,88.7,96.95,89.4,87.54],"dayValue":[89.21,89.5,89.43,88.84,88.52,88.41,88.53,88.4,88.18,88.13,88.31,88.37,88.6,88.31,87.91,87.75,87.94,88.06,87.67,87.65,87.52,87.54],"quarterValue":[111.26,113.24,113.77,114.95,117.05,116.64,128.75,125.3,114.26,109.46,98.26,94.84,98.79,96.62,98.56,98,92.13,87.22,90.03,90.38,89.98,87.54]}},{"value":{"weekValue":[304.21,303.51,303.55,303.78,304.59,304.26,305.46,306.34,306.98,309.67,310.6,309.92,309.28,310.87,308.13,307.21,306.78,305.79,306.99,305.49,303.58,304.08],"halfYearValue":[236,230.8,234.19,257.6,279.43,279.85,280.36,280.73,294.06,315.91,309.63,316.92,323.44,319.47,309.72,287.56,301.49,312.25,309.41,302.79,304.21,304.08],"allTimeValue":[49.65,99.34,20.14,73.06,68.89,93.42,78.4,73.6,137.37,217,215.66,209.69,325.44,131.43,193.59,286.85,321,281.44,252.64,279.8,319.47,304.08],"monthValue":[308.12,312.25,310.16,316.69,317.58,314.23,309.41,307.8,300.7,301.8,294.64,302.79,302.15,302.38,310.81,311.24,304.21,306.34,308.89,311.15,306.16,304.08],"yearValue":[320.64,319.9,327.16,285.25,286.04,266.93,263.31,267.88,262.03,238.03,237.05,237.29,269.56,283.53,282.88,316.03,319.69,315.23,282.03,310,302.79,304.08],"dayValue":[306.02,306.8,307.47,306.5,305.84,305.09,305.04,305.2,305.13,305.49,306.39,305.92,306.02,305.2,305.2,303.58,304.03,303.87,303.89,303.6,304.02,304.08],"quarterValue":[315.05,310.22,307.44,313.56,319.69,320.74,325.3,319.8,308.04,303.24,284.98,293.4,301.49,304.8,312.25,317.58,307.8,294.64,302.38,311.24,308.89,304.08]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,08 ₽","relativeDelta":"−0,68%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,13 ₽","relativeDelta":"−0,04%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4,04 ₽","relativeDelta":"−1,31%","direction":"negative"},"yearDelta":{"absoluteDelta":"−16,56 ₽","relativeDelta":"−5,16%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"254,43 ₽","relativeDelta":"512,45%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"304,08 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[304.21,303.51,303.55,303.78,304.59,304.26,305.46,306.34,306.98,309.67,310.6,309.92,309.28,310.87,308.13,307.21,306.78,305.79,306.99,305.49,303.58,304.08],"halfYearValue":[236,230.8,234.19,257.6,279.43,279.85,280.36,280.73,294.06,315.91,309.63,316.92,323.44,319.47,309.72,287.56,301.49,312.25,309.41,302.79,304.21,304.08],"allTimeValue":[49.65,99.34,20.14,73.06,68.89,93.42,78.4,73.6,137.37,217,215.66,209.69,325.44,131.43,193.59,286.85,321,281.44,252.64,279.8,319.47,304.08],"monthValue":[308.12,312.25,310.16,316.69,317.58,314.23,309.41,307.8,300.7,301.8,294.64,302.79,302.15,302.38,310.81,311.24,304.21,306.34,308.89,311.15,306.16,304.08],"yearValue":[320.64,319.9,327.16,285.25,286.04,266.93,263.31,267.88,262.03,238.03,237.05,237.29,269.56,283.53,282.88,316.03,319.69,315.23,282.03,310,302.79,304.08],"dayValue":[306.02,306.8,307.47,306.5,305.84,305.09,305.04,305.2,305.13,305.49,306.39,305.92,306.02,305.2,305.2,303.58,304.03,303.87,303.89,303.6,304.02,304.08],"quarterValue":[315.05,310.22,307.44,313.56,319.69,320.74,325.3,319.8,308.04,303.24,284.98,293.4,301.49,304.8,312.25,317.58,307.8,294.64,302.38,311.24,308.89,304.08]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4021,3996,3985.5,3987.5,4009.5,4012.5,4015,4022,4030,4109.5,4099,4077,4072.5,4066,4047,4029.5,4063,4041.5,4042.5,4006.5,3998,3994.5],"halfYearValue":[3415,3380,3397,3683.5,3928.5,4014,4037.5,4117,4217,4646,4377,4513.5,4527,4638,4291.5,4100,4223,4313.5,4155,3991,4021,3994.5],"allTimeValue":[4148.5,3828,3807,3715,4202.5,3982.5,3883.5,3677,3509,3376,3800,3811.5,4037,4217,4623.5,4553,4646,4409,4286,4371.5,3997,3994.5],"monthValue":[4313.5,4362.5,4285,4371.5,4283,4155,4106,3940.5,3948.5,3860,4013,3993.5,3997,4060,4153.5,4021,3989.5,4022,4095,4054,4040.5,3994.5],"yearValue":[4148.5,3828,3807,3715,4202.5,3982.5,3883.5,3677,3509,3376,3800,3811.5,4037,4217,4623.5,4553,4646,4409,4286,4371.5,3997,3994.5],"dayValue":[4038,4047,4044,4025,4012,4013,4009.5,4009.5,4006,4006.5,4017.5,4021.5,4024.5,4009.5,4001,3998,3996,3995.5,3998.5,3997,3998.5,3994.5],"quarterValue":[4649,4440,4438,4497,4564.5,4527.5,4622,4584.5,4357,4476,4088,3969.5,4223,4193,4313.5,4371.5,4106,3860,3997,4021,4095,3994.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.14","Ts":"1747688400","AbsoluteDelta":"-46"},"HalfYearDelta":{"RelativeDelta":"+16.97","Ts":"1732222800","AbsoluteDelta":"+579.5"},"QuarterDelta":{"RelativeDelta":"-14.08","Ts":"1739998800","AbsoluteDelta":"-654.5"},"AllTimeDelta":{"RelativeDelta":"-3.71","Ts":"1721768400","AbsoluteDelta":"-154"},"WeekDelta":{"RelativeDelta":"-0.659","Ts":"1747252800","AbsoluteDelta":"-26.5"},"MonthDelta":{"RelativeDelta":"-7.4","Ts":"1745182800","AbsoluteDelta":"-319"},"YearDelta":{"RelativeDelta":"-3.71","Ts":"1721768400","AbsoluteDelta":"-154"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+3994.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[141.74,141.25,140.51,139.3,139.34,138.73,137.76,139.4,140.11,143,142.54,142.09,141.3,141.12,139.41,138.38,138.47,136.59,137.49,136.88,136.5,136.68],"halfYearValue":[119.47,121.48,115.16,115.24,133.12,132.99,136.83,140.84,142.97,176.25,170.87,171.56,172.81,164.56,145.69,125.57,135.95,145,149.25,139.9,141.74,136.68],"allTimeValue":[275.36,306.98,124.76,147.67,153.95,144.32,120.3,147.66,136.8,133.6,163.77,200.94,354.07,198,170.55,164.21,133.34,128.64,134.12,131.47,164.56,136.68],"monthValue":[139.53,145,144.29,150.23,152.76,153.27,149.25,149.89,139.58,141.1,135.09,139.9,142.9,143.87,146.73,145.64,141.74,139.1,141.83,143.26,137.1,136.68],"yearValue":[139.54,122.78,115.65,124.74,131.45,123.38,125.04,137.35,133.97,125.6,121.89,117.06,126.89,138.76,140.45,177.16,170.42,161.85,121.91,143.38,139.9,136.68],"dayValue":[137.16,137.48,137.67,137.36,137.33,136.34,138.2,137.29,137.57,137.31,137.87,137.96,137.26,136.83,136.5,136.25,136.5,136.83,136.88,136.5,136.56,136.68],"quarterValue":[173,169.26,170.96,170.95,170.42,170.45,168.33,164.46,145.43,137.5,126.28,127.76,135.95,136.79,145,152.76,149.89,135.09,143.87,145.64,141.83,136.68]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.3064","Ts":"1747688400","AbsoluteDelta":"-0.42"},"HalfYearDelta":{"RelativeDelta":"+14.41","Ts":"1732222800","AbsoluteDelta":"+17.21"},"QuarterDelta":{"RelativeDelta":"-20.99","Ts":"1739998800","AbsoluteDelta":"-36.32"},"AllTimeDelta":{"RelativeDelta":"-50.36","Ts":"1147896000","AbsoluteDelta":"-138.68"},"WeekDelta":{"RelativeDelta":"-3.57","Ts":"1747252800","AbsoluteDelta":"-5.06"},"MonthDelta":{"RelativeDelta":"-2.04","Ts":"1745182800","AbsoluteDelta":"-2.85"},"YearDelta":{"RelativeDelta":"-2.05","Ts":"1716238800","AbsoluteDelta":"-2.86"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+136.68","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3084.8,3095,3103.6,3089,3089.6,3078.4,3080,3080.8,3083,3140.2,3143.4,3127.2,3120.8,3104.6,3076.4,3060.6,3067.2,3058,3070.2,3029.8,3015.8,3006.8],"halfYearValue":[2444.8,2352,2346.4,2543,2752.2,2938,3005.8,3041.8,3176,3455,3287.6,3414.8,3492,3597.6,3365.4,3096.6,3190,3276.2,3224.6,3038,3084.8,3006.8],"allTimeValue":[1200,1775.8,6414.6,6941.2,2402,2670,2612,2610,3741,3250,3153.5,2890.5,2736,2530,2623.5,2312.6,2345.2,2969.8,3434.6,3557.6,3214.6,3006.8],"monthValue":[3225,3276.2,3212,3284.4,3314.8,3279.8,3224.6,3169.8,3022.2,3042,2946.2,3038,3055.2,3058,3158.4,3162,3084.8,3072.8,3115.4,3145.8,3059,3006.8],"yearValue":[2999.5,2957,2958,2652,2574,2630,2411.5,2614,2619.5,2344,2540.2,2395,2625.8,3052.8,3079.8,3452,3419.8,3557.6,2999.6,3214.6,3038,3006.8],"dayValue":[3057.2,3075.2,3071,3065.6,3070.4,3060.6,3055,3040.8,3039.4,3029.8,3035,3039.8,3044,3029.6,3015,3008,3014.8,3016.8,3010.8,3007.4,3008.8,3006.8],"quarterValue":[3436.6,3324.8,3277,3327.6,3419.8,3445.2,3640,3619.8,3304,3252.2,3047,3148.8,3190,3225,3276.2,3314.8,3169.8,2946.2,3058,3162,3115.4,3006.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.71","Ts":"1747688400","AbsoluteDelta":"-52.2"},"HalfYearDelta":{"RelativeDelta":"+22.99","Ts":"1732222800","AbsoluteDelta":"+562"},"QuarterDelta":{"RelativeDelta":"-12.51","Ts":"1739998800","AbsoluteDelta":"-429.8"},"AllTimeDelta":{"RelativeDelta":"+150.57","Ts":"1572210000","AbsoluteDelta":"+1806.8"},"WeekDelta":{"RelativeDelta":"-2.53","Ts":"1747252800","AbsoluteDelta":"-78"},"MonthDelta":{"RelativeDelta":"-6.77","Ts":"1745182800","AbsoluteDelta":"-218.2"},"YearDelta":{"RelativeDelta":"+0.2434","Ts":"1716238800","AbsoluteDelta":"+7.3"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3006.8","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[88.35,88.08,88.26,88.63,88.87,88.16,88.24,88.7,89.13,90.25,90.51,90.26,89.97,91.49,90.51,89.49,89.44,89.28,89.41,88.12,87.68,87.54],"halfYearValue":[94.09,79.87,81.81,91.77,108.29,105.38,113.1,112.59,107.86,111.02,114.45,116.3,117.69,124.53,111.65,93.86,98.79,98.56,93.16,89.4,88.35,87.54],"allTimeValue":[114,676.99,797.2,183.5,97.1,36.2,60.19,202.9,155.45,77.93,68.12,83.75,128.01,101.92,221.2,285.56,218.2,114,103.05,116.19,111.65,87.54],"monthValue":[94.7,98.56,96.58,97.37,98,97,93.16,92.13,88.93,89.21,87.22,89.4,90.59,90.03,91.74,90.38,88.35,88.64,89.98,90.78,89.19,87.54],"yearValue":[243.69,229,218.01,177.97,164.92,131.88,109.65,121.23,111.02,100.56,96.22,83,90.46,112.6,108.57,117.5,117.05,123.64,88.7,96.95,89.4,87.54],"dayValue":[89.21,89.5,89.43,88.84,88.52,88.41,88.53,88.4,88.18,88.13,88.31,88.37,88.6,88.31,87.91,87.75,87.94,88.06,87.67,87.65,87.52,87.54],"quarterValue":[111.26,113.24,113.77,114.95,117.05,116.64,128.75,125.3,114.26,109.46,98.26,94.84,98.79,96.62,98.56,98,92.13,87.22,90.03,90.38,89.98,87.54]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.85","Ts":"1747688400","AbsoluteDelta":"-1.65"},"HalfYearDelta":{"RelativeDelta":"-6.96","Ts":"1732222800","AbsoluteDelta":"-6.55"},"QuarterDelta":{"RelativeDelta":"-21.32","Ts":"1739998800","AbsoluteDelta":"-23.72"},"AllTimeDelta":{"RelativeDelta":"-23.21","Ts":"1230152400","AbsoluteDelta":"-26.46"},"WeekDelta":{"RelativeDelta":"-0.9168","Ts":"1747252800","AbsoluteDelta":"-0.81"},"MonthDelta":{"RelativeDelta":"-7.56","Ts":"1745182800","AbsoluteDelta":"-7.16"},"YearDelta":{"RelativeDelta":"-64.08","Ts":"1716238800","AbsoluteDelta":"-156.15"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+87.54","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[304.21,303.51,303.55,303.78,304.59,304.26,305.46,306.34,306.98,309.67,310.6,309.92,309.28,310.87,308.13,307.21,306.78,305.79,306.99,305.49,303.58,304.08],"halfYearValue":[236,230.8,234.19,257.6,279.43,279.85,280.36,280.73,294.06,315.91,309.63,316.92,323.44,319.47,309.72,287.56,301.49,312.25,309.41,302.79,304.21,304.08],"allTimeValue":[49.65,99.34,20.14,73.06,68.89,93.42,78.4,73.6,137.37,217,215.66,209.69,325.44,131.43,193.59,286.85,321,281.44,252.64,279.8,319.47,304.08],"monthValue":[308.12,312.25,310.16,316.69,317.58,314.23,309.41,307.8,300.7,301.8,294.64,302.79,302.15,302.38,310.81,311.24,304.21,306.34,308.89,311.15,306.16,304.08],"yearValue":[320.64,319.9,327.16,285.25,286.04,266.93,263.31,267.88,262.03,238.03,237.05,237.29,269.56,283.53,282.88,316.03,319.69,315.23,282.03,310,302.79,304.08],"dayValue":[306.02,306.8,307.47,306.5,305.84,305.09,305.04,305.2,305.13,305.49,306.39,305.92,306.02,305.2,305.2,303.58,304.03,303.87,303.89,303.6,304.02,304.08],"quarterValue":[315.05,310.22,307.44,313.56,319.69,320.74,325.3,319.8,308.04,303.24,284.98,293.4,301.49,304.8,312.25,317.58,307.8,294.64,302.38,311.24,308.89,304.08]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.6794","Ts":"1747688400","AbsoluteDelta":"-2.08"},"HalfYearDelta":{"RelativeDelta":"+28.85","Ts":"1732222800","AbsoluteDelta":"+68.08"},"QuarterDelta":{"RelativeDelta":"-3.48","Ts":"1739998800","AbsoluteDelta":"-10.97"},"AllTimeDelta":{"RelativeDelta":"+512.45","Ts":"1146513600","AbsoluteDelta":"+254.43"},"WeekDelta":{"RelativeDelta":"-0.0427","Ts":"1747252800","AbsoluteDelta":"-0.13"},"MonthDelta":{"RelativeDelta":"-1.31","Ts":"1745182800","AbsoluteDelta":"-4.04"},"YearDelta":{"RelativeDelta":"-5.16","Ts":"1716238800","AbsoluteDelta":"-16.56"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+304.08","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс tjs rub","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8kmbw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"8kmb4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20tjs%20rub&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8kmbw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}