Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    0,55
    ЦБ РФ
    1 Японская йена = 0,552739 Российского рубля
    Курс валюты опустился на −0,018243 ₽ Курс валюты опустился на −3,2%
    −0,018243 ₽
    −3,2%
    за месяц
    Обновлено 21.05.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 011,50 ₽
    Цена опустилась на −302,00 ₽
    −302,00 ₽
    7%
    GAZP
    Газпром
    137,40 ₽
    Цена опустилась на −2,13 ₽
    −2,13 ₽
    1,53%
    T
    Т-Технологии
    3 026,00 ₽
    Цена опустилась на −199,00 ₽
    −199,00 ₽
    6,17%
    MTLR
    Мечел
    88,16 ₽
    Цена опустилась на −6,54 ₽
    −6,54 ₽
    6,91%
    SBER
    СберБанк
    305,28 ₽
    Цена опустилась на −2,84 ₽
    −2,84 ₽
    0,92%
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"88i90":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Ftel.yandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bjpy%2Brub%26lr%3D213%26ncrnd%3D59653&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Ftel.yandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bjpy%2Brub%26lr%3D213%26ncrnd%3D59653","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс jpy rub","reqid":"1747827472014619-17873780046059887211-balancer-l7leveler-kubr-yp-vla-58-BAL","lr":"213","counters":{"type":"b","data":{"$header":"88i9z000","logo":"88i9z001","advanced-search":"88i9z002","login":"88i9z004","usermenu":"88i9z005","market-cart":"88i9z007","more-button":"88i9z008","cbir":"88i9z009","clear":"88i9z00a","submit":"88i9z00b","$navigation":"88i9z00c","item":"88i9z00v","tab-search":"88i9z00e","tab-search_neuro":"88i9z00g","tab-finance":"88i9z00i","tab-images":"88i9z00k","tab-video":"88i9z00m","tab-maps":"88i9z00o","tab-shopping":"88i9z00q","tab-realty":"88i9z00s","tab-translate":"88i9z00u","tab-all":"88i9z00w"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"88i9w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"88i91":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"88i9w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"88i92":{"state":{"bankUrl":"https://cbr.ru","fromName":"JPY","timeInfo":"ЦБ РФ · 21.05.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"RUB","isCrypto":false,"toOptions":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"1","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","sourceName":"ЦБ РФ","multiplier":0.55,"multiplierFormatted":"0,55","rateText":"1 Японская йена = 0,552739 Российского рубля","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"0.570982","ts":"1745269200"},{"value":"0.581871","ts":"1745355600"},{"value":"0.579659","ts":"1745442000"},{"value":"0.579777","ts":"1745528400"},{"value":"0.578006","ts":"1745614800"},{"value":"0.57572","ts":"1745874000"},{"value":"0.568849","ts":"1745960400"},{"value":"0.571803","ts":"1746046800"},{"value":"0.561476","ts":"1746478800"},{"value":"0.554969","ts":"1746565200"},{"value":"0.565463","ts":"1746651600"},{"value":"0.554219","ts":"1747083600"},{"value":"0.544662","ts":"1747170000"},{"value":"0.544517","ts":"1747256400"},{"value":"0.548964","ts":"1747342800"},{"value":"0.55695","ts":"1747429200"},{"value":"0.555037","ts":"1747688400"},{"value":"0.552739","ts":"1747774800"}]},{"range":"year","tabText":"Год","data":[{"value":"0.581673","ts":"1716238800"},{"value":"0.577873","ts":"1716325200"},{"value":"0.577134","ts":"1716411600"},{"value":"0.575565","ts":"1716498000"},{"value":"0.5711","ts":"1716584400"},{"value":"0.565847","ts":"1716843600"},{"value":"0.564015","ts":"1716930000"},{"value":"0.567155","ts":"1717016400"},{"value":"0.572949","ts":"1717102800"},{"value":"0.575752","ts":"1717189200"},{"value":"0.568727","ts":"1717448400"},{"value":"0.567503","ts":"1717534800"},{"value":"0.571617","ts":"1717621200"},{"value":"0.569342","ts":"1717707600"},{"value":"0.570075","ts":"1717794000"},{"value":"0.567024","ts":"1718053200"},{"value":"0.566114","ts":"1718139600"},{"value":"0.562551","ts":"1718312400"},{"value":"0.566468","ts":"1718398800"},{"value":"0.565612","ts":"1718658000"},{"value":"0.551975","ts":"1718744400"},{"value":"0.523493","ts":"1718830800"},{"value":"0.540515","ts":"1718917200"},{"value":"0.553204","ts":"1719003600"},{"value":"0.54673","ts":"1719262800"},{"value":"0.547191","ts":"1719349200"},{"value":"0.549752","ts":"1719435600"},{"value":"0.528811","ts":"1719522000"},{"value":"0.532762","ts":"1719608400"},{"value":"0.541647","ts":"1719867600"},{"value":"0.544371","ts":"1719954000"},{"value":"0.544485","ts":"1720040400"},{"value":"0.545807","ts":"1720126800"},{"value":"0.547251","ts":"1720213200"},{"value":"0.548586","ts":"1720472400"},{"value":"0.546603","ts":"1720558800"},{"value":"0.544028","ts":"1720645200"},{"value":"0.54448","ts":"1720731600"},{"value":"0.554631","ts":"1720818000"},{"value":"0.555042","ts":"1721077200"},{"value":"0.557409","ts":"1721163600"},{"value":"0.55572","ts":"1721250000"},{"value":"0.564208","ts":"1721336400"},{"value":"0.559287","ts":"1721422800"},{"value":"0.557513","ts":"1721682000"},{"value":"0.557038","ts":"1721768400"},{"value":"0.555343","ts":"1721854800"},{"value":"0.557325","ts":"1721941200"},{"value":"0.555653","ts":"1722027600"},{"value":"0.562852","ts":"1722286800"},{"value":"0.560439","ts":"1722373200"},{"value":"0.56502","ts":"1722459600"},{"value":"0.573609","ts":"1722546000"},{"value":"0.573567","ts":"1722632400"},{"value":"0.583228","ts":"1722891600"},{"value":"0.587261","ts":"1722978000"},{"value":"0.593812","ts":"1723064400"},{"value":"0.592688","ts":"1723150800"},{"value":"0.596394","ts":"1723237200"},{"value":"0.609648","ts":"1723496400"},{"value":"0.629136","ts":"1723582800"},{"value":"0.612074","ts":"1723669200"},{"value":"0.602906","ts":"1723755600"},{"value":"0.596886","ts":"1723842000"},{"value":"0.605592","ts":"1724101200"},{"value":"0.619497","ts":"1724187600"},{"value":"0.632319","ts":"1724274000"},{"value":"0.628057","ts":"1724360400"},{"value":"0.62689","ts":"1724446800"},{"value":"0.639544","ts":"1724706000"},{"value":"0.632166","ts":"1724792400"},{"value":"0.634065","ts":"1724878800"},{"value":"0.633212","ts":"1724965200"},{"value":"0.629917","ts":"1725051600"},{"value":"0.615604","ts":"1725310800"},{"value":"0.602392","ts":"1725397200"},{"value":"0.612246","ts":"1725483600"},{"value":"0.624031","ts":"1725570000"},{"value":"0.631219","ts":"1725656400"},{"value":"0.633216","ts":"1725915600"},{"value":"0.63502","ts":"1726002000"},{"value":"0.647272","ts":"1726088400"},{"value":"0.638201","ts":"1726174800"},{"value":"0.642647","ts":"1726261200"},{"value":"0.644115","ts":"1726520400"},{"value":"0.649817","ts":"1726606800"},{"value":"0.647487","ts":"1726693200"},{"value":"0.645787","ts":"1726779600"},{"value":"0.64908","ts":"1726866000"},{"value":"0.65143","ts":"1727125200"},{"value":"0.646223","ts":"1727211600"},{"value":"0.644852","ts":"1727298000"},{"value":"0.639188","ts":"1727384400"},{"value":"0.637463","ts":"1727470800"},{"value":"0.653502","ts":"1727730000"},{"value":"0.648095","ts":"1727816400"},{"value":"0.656835","ts":"1727902800"},{"value":"0.646349","ts":"1727989200"},{"value":"0.646782","ts":"1728075600"},{"value":"0.647076","ts":"1728334800"},{"value":"0.65008","ts":"1728421200"},{"value":"0.654172","ts":"1728507600"},{"value":"0.651389","ts":"1728594000"},{"value":"0.646274","ts":"1728680400"},{"value":"0.646499","ts":"1728939600"},{"value":"0.64839","ts":"1729026000"},{"value":"0.651637","ts":"1729112400"},{"value":"0.649609","ts":"1729198800"},{"value":"0.642653","ts":"1729285200"},{"value":"0.643706","ts":"1729544400"},{"value":"0.640912","ts":"1729630800"},{"value":"0.638169","ts":"1729717200"},{"value":"0.633531","ts":"1729803600"},{"value":"0.635666","ts":"1729890000"},{"value":"0.633874","ts":"1730149200"},{"value":"0.636451","ts":"1730235600"},{"value":"0.633216","ts":"1730322000"},{"value":"0.632069","ts":"1730408400"},{"value":"0.638952","ts":"1730494800"},{"value":"0.639671","ts":"1730581200"},{"value":"0.64354","ts":"1730840400"},{"value":"0.6443","ts":"1730926800"},{"value":"0.634364","ts":"1731013200"},{"value":"0.638808","ts":"1731099600"},{"value":"0.639811","ts":"1731358800"},{"value":"0.636946","ts":"1731445200"},{"value":"0.635027","ts":"1731531600"},{"value":"0.636158","ts":"1731618000"},{"value":"0.639654","ts":"1731704400"},{"value":"0.647719","ts":"1731963600"},{"value":"0.64781","ts":"1732050000"},{"value":"0.647076","ts":"1732136400"},{"value":"0.649338","ts":"1732222800"},{"value":"0.664353","ts":"1732309200"},{"value":"0.673092","ts":"1732568400"},{"value":"0.683542","ts":"1732654800"},{"value":"0.706643","ts":"1732741200"},{"value":"0.722478","ts":"1732827600"},{"value":"0.718273","ts":"1732914000"},{"value":"0.713601","ts":"1733173200"},{"value":"0.708391","ts":"1733259600"},{"value":"0.69329","ts":"1733346000"},{"value":"0.687666","ts":"1733432400"},{"value":"0.662898","ts":"1733518800"},{"value":"0.663346","ts":"1733778000"},{"value":"0.66028","ts":"1733864400"},{"value":"0.680308","ts":"1733950800"},{"value":"0.682534","ts":"1734037200"},{"value":"0.676458","ts":"1734123600"},{"value":"0.668784","ts":"1734382800"},{"value":"0.667777","ts":"1734469200"},{"value":"0.668507","ts":"1734555600"},{"value":"0.667877","ts":"1734642000"},{"value":"0.648361","ts":"1734728400"},{"value":"0.648671","ts":"1734987600"},{"value":"0.634597","ts":"1735074000"},{"value":"0.633869","ts":"1735160400"},{"value":"0.630149","ts":"1735246800"},{"value":"0.636455","ts":"1735333200"},{"value":"0.643746","ts":"1735419600"},{"value":"0.646063","ts":"1736456400"},{"value":"0.6434","ts":"1736542800"},{"value":"0.64841","ts":"1736802000"},{"value":"0.656582","ts":"1736888400"},{"value":"0.650518","ts":"1736974800"},{"value":"0.654747","ts":"1737061200"},{"value":"0.660095","ts":"1737147600"},{"value":"0.653367","ts":"1737406800"},{"value":"0.64036","ts":"1737493200"},{"value":"0.632028","ts":"1737579600"},{"value":"0.633618","ts":"1737666000"},{"value":"0.628927","ts":"1737752400"},{"value":"0.624442","ts":"1738011600"},{"value":"0.631752","ts":"1738098000"},{"value":"0.62982","ts":"1738184400"},{"value":"0.63332","ts":"1738270800"},{"value":"0.633776","ts":"1738357200"},{"value":"0.641897","ts":"1738616400"},{"value":"0.634554","ts":"1738702800"},{"value":"0.636725","ts":"1738789200"},{"value":"0.635228","ts":"1738875600"},{"value":"0.643276","ts":"1738962000"},{"value":"0.637144","ts":"1739221200"},{"value":"0.630694","ts":"1739307600"},{"value":"0.613894","ts":"1739394000"},{"value":"0.589734","ts":"1739480400"},{"value":"0.591033","ts":"1739566800"},{"value":"0.602019","ts":"1739826000"},{"value":"0.602386","ts":"1739912400"},{"value":"0.594678","ts":"1739998800"},{"value":"0.586006","ts":"1740085200"},{"value":"0.58849","ts":"1740171600"},{"value":"0.58875","ts":"1740430800"},{"value":"0.576815","ts":"1740517200"},{"value":"0.577162","ts":"1740603600"},{"value":"0.587937","ts":"1740690000"},{"value":"0.589873","ts":"1740776400"},{"value":"0.592982","ts":"1741035600"},{"value":"0.598075","ts":"1741122000"},{"value":"0.599385","ts":"1741208400"},{"value":"0.600391","ts":"1741294800"},{"value":"0.602475","ts":"1741381200"},{"value":"0.600008","ts":"1741640400"},{"value":"0.590376","ts":"1741726800"},{"value":"0.585075","ts":"1741813200"},{"value":"0.584355","ts":"1741899600"},{"value":"0.57708","ts":"1741986000"},{"value":"0.566306","ts":"1742245200"},{"value":"0.545272","ts":"1742331600"},{"value":"0.553876","ts":"1742418000"},{"value":"0.564216","ts":"1742504400"},{"value":"0.56813","ts":"1742590800"},{"value":"0.559905","ts":"1742850000"},{"value":"0.558865","ts":"1742936400"},{"value":"0.560816","ts":"1743022800"},{"value":"0.557041","ts":"1743109200"},{"value":"0.554732","ts":"1743195600"},{"value":"0.571958","ts":"1743454800"},{"value":"0.56656","ts":"1743541200"},{"value":"0.564472","ts":"1743627600"},{"value":"0.570117","ts":"1743714000"},{"value":"0.57748","ts":"1743800400"},{"value":"0.591349","ts":"1744059600"},{"value":"0.578516","ts":"1744146000"},{"value":"0.592392","ts":"1744232400"},{"value":"0.578733","ts":"1744318800"},{"value":"0.585802","ts":"1744405200"},{"value":"0.577983","ts":"1744664400"},{"value":"0.573202","ts":"1744750800"},{"value":"0.579573","ts":"1744837200"},{"value":"0.575741","ts":"1744923600"},{"value":"0.569783","ts":"1745010000"},{"value":"0.570982","ts":"1745269200"},{"value":"0.581871","ts":"1745355600"},{"value":"0.579659","ts":"1745442000"},{"value":"0.579777","ts":"1745528400"},{"value":"0.578006","ts":"1745614800"},{"value":"0.57572","ts":"1745874000"},{"value":"0.568849","ts":"1745960400"},{"value":"0.571803","ts":"1746046800"},{"value":"0.561476","ts":"1746478800"},{"value":"0.554969","ts":"1746565200"},{"value":"0.565463","ts":"1746651600"},{"value":"0.554219","ts":"1747083600"},{"value":"0.544662","ts":"1747170000"},{"value":"0.544517","ts":"1747256400"},{"value":"0.548964","ts":"1747342800"},{"value":"0.55695","ts":"1747429200"},{"value":"0.555037","ts":"1747688400"},{"value":"0.552739","ts":"1747774800"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"0.0458","ts":"883602000"},{"value":"0.0458","ts":"884811600"},{"value":"0.0477","ts":"885589200"},{"value":"0.0478","ts":"886539600"},{"value":"0.0491","ts":"887317200"},{"value":"0.0471","ts":"888267600"},{"value":"0.0484","ts":"889045200"},{"value":"0.0472","ts":"890082000"},{"value":"0.047","ts":"890859600"},{"value":"0.0454","ts":"891633600"},{"value":"0.047","ts":"892584000"},{"value":"0.047","ts":"893361600"},{"value":"0.0465","ts":"894484800"},{"value":"0.0455","ts":"895521600"},{"value":"0.0447","ts":"896299200"},{"value":"0.0443","ts":"897076800"},{"value":"0.0432","ts":"898113600"},{"value":"0.0436","ts":"898891200"},{"value":"0.0444","ts":"899841600"},{"value":"0.0447","ts":"900619200"},{"value":"0.0438","ts":"901569600"},{"value":"0.0435","ts":"902347200"},{"value":"0.0434","ts":"903124800"},{"value":"0.0545","ts":"904075200"},{"value":"0.0983","ts":"904852800"},{"value":"0.0658","ts":"905803200"},{"value":"0.1166","ts":"906580800"},{"value":"0.1185","ts":"907358400"},{"value":"0.1266","ts":"908308800"},{"value":"0.1423","ts":"909086400"},{"value":"0.1366","ts":"910040400"},{"value":"0.1296","ts":"910904400"},{"value":"0.1428","ts":"911854800"},{"value":"0.1524","ts":"912632400"},{"value":"0.1718","ts":"913410000"},{"value":"0.1765","ts":"914446800"},{"value":"0.1852","ts":"915570000"},{"value":"0.1942","ts":"916434000"},{"value":"0.2011","ts":"917384400"},{"value":"0.2033","ts":"918162000"},{"value":"0.1999","ts":"919112400"},{"value":"0.1877","ts":"919890000"},{"value":"0.1884","ts":"920667600"},{"value":"0.1972","ts":"921704400"},{"value":"0.2037","ts":"922482000"},{"value":"0.2076","ts":"923428800"},{"value":"0.2086","ts":"924206400"},{"value":"0.2064","ts":"925156800"},{"value":"0.1996","ts":"926107200"},{"value":"0.1999","ts":"927144000"},{"value":"0.2026","ts":"927921600"},{"value":"0.2007","ts":"928872000"},{"value":"0.2029","ts":"929736000"},{"value":"0.1996","ts":"930686400"},{"value":"0.1997","ts":"931464000"},{"value":"0.202","ts":"932414400"},{"value":"0.2092","ts":"933192000"},{"value":"0.2144","ts":"933969600"},{"value":"0.2157","ts":"934920000"},{"value":"0.2232","ts":"935697600"},{"value":"0.2356","ts":"936648000"},{"value":"0.242","ts":"937425600"},{"value":"0.2416","ts":"938203200"},{"value":"0.2434","ts":"939153600"},{"value":"0.2396","ts":"939931200"},{"value":"0.2434","ts":"940881600"},{"value":"0.2529","ts":"941662800"},{"value":"0.2503","ts":"942699600"},{"value":"0.2531","ts":"943477200"},{"value":"0.2612","ts":"944254800"},{"value":"0.2586","ts":"945291600"},{"value":"0.2606","ts":"946069200"},{"value":"0.2644","ts":"947538000"},{"value":"0.2703","ts":"948315600"},{"value":"0.2722","ts":"949093200"},{"value":"0.2628","ts":"950043600"},{"value":"0.2615","ts":"950821200"},{"value":"0.2627","ts":"951771600"},{"value":"0.2672","ts":"952635600"},{"value":"0.2665","ts":"953586000"},{"value":"0.2668","ts":"954360000"},{"value":"0.2731","ts":"955137600"},{"value":"0.2759","ts":"956088000"},{"value":"0.2677","ts":"956865600"},{"value":"0.258","ts":"958075200"},{"value":"0.2646","ts":"959025600"},{"value":"0.2647","ts":"959803200"},{"value":"0.2661","ts":"960580800"},{"value":"0.268","ts":"961617600"},{"value":"0.2659","ts":"962395200"},{"value":"0.2609","ts":"963345600"},{"value":"0.2562","ts":"964123200"},{"value":"0.2547","ts":"965073600"},{"value":"0.255","ts":"965851200"},{"value":"0.2548","ts":"966628800"},{"value":"0.2602","ts":"967579200"},{"value":"0.2619","ts":"968356800"},{"value":"0.2588","ts":"969307200"},{"value":"0.2586","ts":"970084800"},{"value":"0.2562","ts":"970862400"},{"value":"0.2573","ts":"971812800"},{"value":"0.2579","ts":"972590400"},{"value":"0.2599","ts":"973371600"},{"value":"0.2554","ts":"974408400"},{"value":"0.2514","ts":"975358800"},{"value":"0.2523","ts":"976136400"},{"value":"0.2482","ts":"977173200"},{"value":"0.2468","ts":"977950800"},{"value":"0.2444","ts":"979160400"},{"value":"0.2413","ts":"979938000"},{"value":"0.2432","ts":"980888400"},{"value":"0.2456","ts":"981666000"},{"value":"0.2476","ts":"982616400"},{"value":"0.2467","ts":"983394000"},{"value":"0.2378","ts":"984430800"},{"value":"0.2329","ts":"985208400"},{"value":"0.2308","ts":"985982400"},{"value":"0.2311","ts":"986932800"},{"value":"0.2367","ts":"987710400"},{"value":"0.2325","ts":"988488000"},{"value":"0.2362","ts":"989870400"},{"value":"0.2394","ts":"990648000"},{"value":"0.2452","ts":"991425600"},{"value":"0.2383","ts":"992462400"},{"value":"0.234","ts":"993240000"},{"value":"0.2356","ts":"994190400"},{"value":"0.2353","ts":"994968000"},{"value":"0.237","ts":"995918400"},{"value":"0.2349","ts":"996696000"},{"value":"0.2402","ts":"997473600"},{"value":"0.2433","ts":"998424000"},{"value":"0.245","ts":"999201600"},{"value":"0.2456","ts":"1000152000"},{"value":"0.2499","ts":"1000929600"},{"value":"0.2466","ts":"1001707200"},{"value":"0.2463","ts":"1002657600"},{"value":"0.2444","ts":"1003435200"},{"value":"0.2424","ts":"1004389200"},{"value":"0.2457","ts":"1005253200"},{"value":"0.2421","ts":"1006203600"},{"value":"0.2423","ts":"1006981200"},{"value":"0.2397","ts":"1007758800"},{"value":"0.2361","ts":"1008795600"},{"value":"0.2291","ts":"1009832400"},{"value":"0.231","ts":"1011042000"},{"value":"0.2283","ts":"1011819600"},{"value":"0.2284","ts":"1012597200"},{"value":"0.2311","ts":"1013547600"},{"value":"0.231","ts":"1014325200"},{"value":"0.2339","ts":"1015362000"},{"value":"0.2405","ts":"1016226000"},{"value":"0.2344","ts":"1017176400"},{"value":"0.2354","ts":"1017950400"},{"value":"0.2366","ts":"1018900800"},{"value":"0.2389","ts":"1019678400"},{"value":"0.2448","ts":"1020801600"},{"value":"0.248","ts":"1021752000"},{"value":"0.2507","ts":"1022616000"},{"value":"0.2512","ts":"1023393600"},{"value":"0.2522","ts":"1024430400"},{"value":"0.262","ts":"1025208000"},{"value":"0.2651","ts":"1026158400"},{"value":"0.2722","ts":"1026936000"},{"value":"0.2679","ts":"1027713600"},{"value":"0.2629","ts":"1028664000"},{"value":"0.2688","ts":"1029441600"},{"value":"0.2636","ts":"1030392000"},{"value":"0.2697","ts":"1031169600"},{"value":"0.2647","ts":"1031947200"},{"value":"0.2557","ts":"1032897600"},{"value":"0.258","ts":"1033675200"},{"value":"0.2556","ts":"1034625600"},{"value":"0.2551","ts":"1035403200"},{"value":"0.2589","ts":"1036184400"},{"value":"0.2652","ts":"1037221200"},{"value":"0.2593","ts":"1037998800"},{"value":"0.2554","ts":"1038949200"},{"value":"0.2643","ts":"1039986000"},{"value":"0.2645","ts":"1040763600"},{"value":"0.2655","ts":"1041800400"},{"value":"0.2695","ts":"1042750800"},{"value":"0.2697","ts":"1043701200"},{"value":"0.2667","ts":"1044478800"},{"value":"0.2628","ts":"1045256400"},{"value":"0.2689","ts":"1046293200"},{"value":"0.2694","ts":"1047070800"},{"value":"0.2642","ts":"1048107600"},{"value":"0.261","ts":"1048885200"},{"value":"0.2616","ts":"1049832000"},{"value":"0.2617","ts":"1050609600"},{"value":"0.2591","ts":"1051560000"},{"value":"0.2652","ts":"1052769600"},{"value":"0.2647","ts":"1053547200"},{"value":"0.2595","ts":"1054324800"},{"value":"0.2587","ts":"1055275200"},{"value":"0.2559","ts":"1056225600"},{"value":"0.2529","ts":"1057089600"},{"value":"0.2577","ts":"1057867200"},{"value":"0.2564","ts":"1058817600"},{"value":"0.2524","ts":"1059595200"},{"value":"0.2555","ts":"1060372800"},{"value":"0.254","ts":"1061323200"},{"value":"0.2595","ts":"1062100800"},{"value":"0.2618","ts":"1063051200"},{"value":"0.2641","ts":"1063828800"},{"value":"0.2719","ts":"1064606400"},{"value":"0.2737","ts":"1065556800"},{"value":"0.2743","ts":"1066334400"},{"value":"0.2768","ts":"1067288400"},{"value":"0.2717","ts":"1068066000"},{"value":"0.272","ts":"1069102800"},{"value":"0.2715","ts":"1069880400"},{"value":"0.2733","ts":"1070658000"},{"value":"0.272","ts":"1071694800"},{"value":"0.2732","ts":"1072472400"},{"value":"0.2709","ts":"1073682000"},{"value":"0.2679","ts":"1074632400"},{"value":"0.269","ts":"1075410000"},{"value":"0.2699","ts":"1076360400"},{"value":"0.2697","ts":"1077138000"},{"value":"0.2612","ts":"1078174800"},{"value":"0.2579","ts":"1079038800"},{"value":"0.2659","ts":"1079989200"},{"value":"0.2738","ts":"1080763200"},{"value":"0.2678","ts":"1081540800"},{"value":"0.2656","ts":"1082491200"},{"value":"0.2618","ts":"1083268800"},{"value":"0.255","ts":"1084478400"},{"value":"0.2571","ts":"1085428800"},{"value":"0.2627","ts":"1086206400"},{"value":"0.2635","ts":"1086984000"},{"value":"0.2674","ts":"1088020800"},{"value":"0.2663","ts":"1088798400"},{"value":"0.268","ts":"1089748800"},{"value":"0.265","ts":"1090526400"},{"value":"0.2619","ts":"1091476800"},{"value":"0.2628","ts":"1092254400"},{"value":"0.2678","ts":"1093032000"},{"value":"0.267","ts":"1093982400"},{"value":"0.2672","ts":"1094760000"},{"value":"0.2655","ts":"1095710400"},{"value":"0.2631","ts":"1096488000"},{"value":"0.2644","ts":"1097265600"},{"value":"0.2662","ts":"1098216000"},{"value":"0.2711","ts":"1098993600"},{"value":"0.2713","ts":"1100034000"},{"value":"0.2749","ts":"1100811600"},{"value":"0.2742","ts":"1101762000"},{"value":"0.2702","ts":"1102539600"},{"value":"0.2671","ts":"1103576400"},{"value":"0.2686","ts":"1104354000"},{"value":"0.2739","ts":"1105995600"},{"value":"0.2715","ts":"1106773200"},{"value":"0.2676","ts":"1107550800"},{"value":"0.2668","ts":"1108501200"},{"value":"0.2636","ts":"1109365200"},{"value":"0.2633","ts":"1110402000"},{"value":"0.262","ts":"1111179600"},{"value":"0.2596","ts":"1112126400"},{"value":"0.2563","ts":"1112904000"},{"value":"0.2582","ts":"1113854400"},{"value":"0.2615","ts":"1114632000"},{"value":"0.263","ts":"1115841600"},{"value":"0.26","ts":"1116619200"},{"value":"0.2602","ts":"1117569600"},{"value":"0.2652","ts":"1118347200"},{"value":"0.2612","ts":"1119384000"},{"value":"0.26","ts":"1120161600"},{"value":"0.2563","ts":"1121112000"},{"value":"0.2535","ts":"1121889600"},{"value":"0.2556","ts":"1122667200"},{"value":"0.2539","ts":"1123617600"},{"value":"0.2587","ts":"1124395200"},{"value":"0.2576","ts":"1125345600"},{"value":"0.2567","ts":"1126123200"},{"value":"0.2559","ts":"1126900800"},{"value":"0.253","ts":"1127851200"},{"value":"0.2506","ts":"1128628800"},{"value":"0.2499","ts":"1129579200"},{"value":"0.2476","ts":"1130356800"},{"value":"0.2438","ts":"1131397200"},{"value":"0.2418","ts":"1132174800"},{"value":"0.2414","ts":"1132952400"},{"value":"0.2388","ts":"1133902800"},{"value":"0.2454","ts":"1134680400"},{"value":"0.2473","ts":"1135630800"},{"value":"0.2491","ts":"1137099600"},{"value":"0.2444","ts":"1138050000"},{"value":"0.2396","ts":"1138827600"},{"value":"0.2395","ts":"1139605200"},{"value":"0.2377","ts":"1140555600"},{"value":"0.2399","ts":"1141419600"},{"value":"0.2369","ts":"1142456400"},{"value":"0.2361","ts":"1143234000"},{"value":"0.2353","ts":"1144180800"},{"value":"0.2338","ts":"1144958400"},{"value":"0.2371","ts":"1145908800"},{"value":"0.2384","ts":"1146772800"},{"value":"0.2451","ts":"1147809600"},{"value":"0.2399","ts":"1148587200"},{"value":"0.2392","ts":"1149537600"},{"value":"0.2352","ts":"1150401600"},{"value":"0.2327","ts":"1151352000"},{"value":"0.2343","ts":"1152129600"},{"value":"0.2325","ts":"1152907200"},{"value":"0.2306","ts":"1153857600"},{"value":"0.2335","ts":"1154635200"},{"value":"0.2304","ts":"1155585600"},{"value":"0.2299","ts":"1156363200"},{"value":"0.2281","ts":"1157140800"},{"value":"0.2276","ts":"1158091200"},{"value":"0.2286","ts":"1158868800"},{"value":"0.2265","ts":"1159819200"},{"value":"0.2254","ts":"1160596800"},{"value":"0.2268","ts":"1161374400"},{"value":"0.2278","ts":"1162328400"},{"value":"0.2264","ts":"1163192400"},{"value":"0.2256","ts":"1164142800"},{"value":"0.2266","ts":"1164920400"},{"value":"0.225","ts":"1165870800"},{"value":"0.2224","ts":"1166648400"},{"value":"0.2216","ts":"1167426000"},{"value":"0.22","ts":"1169067600"},{"value":"0.2186","ts":"1169845200"},{"value":"0.2206","ts":"1170795600"},{"value":"0.2188","ts":"1171573200"},{"value":"0.2177","ts":"1172610000"},{"value":"0.2232","ts":"1173474000"},{"value":"0.2212","ts":"1174424400"},{"value":"0.222","ts":"1175198400"},{"value":"0.2178","ts":"1176148800"},{"value":"0.2168","ts":"1176926400"},{"value":"0.2153","ts":"1177704000"},{"value":"0.2146","ts":"1178827200"},{"value":"0.213","ts":"1179777600"},{"value":"0.213","ts":"1180555200"},{"value":"0.2139","ts":"1181332800"},{"value":"0.2103","ts":"1182369600"},{"value":"0.2092","ts":"1183147200"},{"value":"0.2078","ts":"1184097600"},{"value":"0.2084","ts":"1184875200"},{"value":"0.216","ts":"1185825600"},{"value":"0.2143","ts":"1186603200"},{"value":"0.2291","ts":"1187380800"},{"value":"0.2222","ts":"1188331200"},{"value":"0.2224","ts":"1189108800"},{"value":"0.2197","ts":"1190059200"},{"value":"0.2175","ts":"1190836800"},{"value":"0.2143","ts":"1191614400"},{"value":"0.2121","ts":"1192564800"},{"value":"0.218","ts":"1193342400"},{"value":"0.2148","ts":"1194382800"},{"value":"0.22","ts":"1195160400"},{"value":"0.2241","ts":"1196110800"},{"value":"0.2211","ts":"1196888400"},{"value":"0.2181","ts":"1197666000"},{"value":"0.2164","ts":"1198616400"},{"value":"0.2237","ts":"1200085200"},{"value":"0.2347","ts":"1201035600"},{"value":"0.2292","ts":"1201813200"},{"value":"0.2303","ts":"1202763600"},{"value":"0.2282","ts":"1203541200"},{"value":"0.2337","ts":"1204578000"},{"value":"0.2363","ts":"1205442000"},{"value":"0.2385","ts":"1206392400"},{"value":"0.2318","ts":"1207166400"},{"value":"0.2303","ts":"1207944000"},{"value":"0.2273","ts":"1208894400"},{"value":"0.2259","ts":"1209931200"},{"value":"0.2274","ts":"1210795200"},{"value":"0.2268","ts":"1211572800"},{"value":"0.2274","ts":"1212523200"},{"value":"0.2198","ts":"1213214400"},{"value":"0.2186","ts":"1214337600"},{"value":"0.2203","ts":"1215115200"},{"value":"0.2178","ts":"1216065600"},{"value":"0.2165","ts":"1216843200"},{"value":"0.2185","ts":"1217620800"},{"value":"0.2214","ts":"1218571200"},{"value":"0.2233","ts":"1219348800"},{"value":"0.228","ts":"1220299200"},{"value":"0.2384","ts":"1221076800"},{"value":"0.2371","ts":"1221854400"},{"value":"0.2426","ts":"1222804800"},{"value":"0.2585","ts":"1223582400"},{"value":"0.2552","ts":"1224532800"},{"value":"0.2789","ts":"1225314000"},{"value":"0.2723","ts":"1226350800"},{"value":"0.2835","ts":"1227128400"},{"value":"0.2897","ts":"1227906000"},{"value":"0.3033","ts":"1228856400"},{"value":"0.3144","ts":"1229634000"},{"value":"0.3233","ts":"1230584400"},{"value":"0.3621","ts":"1232053200"},{"value":"0.3703","ts":"1233003600"},{"value":"0.4043","ts":"1233781200"},{"value":"0.3784","ts":"1234558800"},{"value":"0.369","ts":"1235595600"},{"value":"0.3673","ts":"1236373200"},{"value":"0.3488","ts":"1237410000"},{"value":"0.3408","ts":"1238187600"},{"value":"0.3323","ts":"1239134400"},{"value":"0.3383","ts":"1239912000"},{"value":"0.3452","ts":"1240862400"},{"value":"0.332","ts":"1241726400"},{"value":"0.3307","ts":"1242763200"},{"value":"0.3237","ts":"1243540800"},{"value":"0.3153","ts":"1244491200"},{"value":"0.3242","ts":"1245355200"},{"value":"0.3278","ts":"1246305600"},{"value":"0.3367","ts":"1247083200"},{"value":"0.3395","ts":"1247860800"},{"value":"0.3223","ts":"1248811200"},{"value":"0.328","ts":"1249588800"},{"value":"0.341","ts":"1250539200"},{"value":"0.3334","ts":"1251316800"},{"value":"0.3407","ts":"1252094400"},{"value":"0.3398","ts":"1253044800"},{"value":"0.332","ts":"1253822400"},{"value":"0.3345","ts":"1254772800"},{"value":"0.3303","ts":"1255550400"},{"value":"0.316","ts":"1256328000"},{"value":"0.3248","ts":"1257282000"},{"value":"0.3199","ts":"1258146000"},{"value":"0.3256","ts":"1259096400"},{"value":"0.3332","ts":"1259874000"},{"value":"0.3387","ts":"1260824400"},{"value":"0.3326","ts":"1261602000"},{"value":"0.3186","ts":"1263243600"},{"value":"0.3266","ts":"1264021200"},{"value":"0.3376","ts":"1264798800"},{"value":"0.3391","ts":"1265749200"},{"value":"0.331","ts":"1266526800"},{"value":"0.3359","ts":"1267563600"},{"value":"0.3245","ts":"1268427600"},{"value":"0.3268","ts":"1269378000"},{"value":"0.3143","ts":"1270152000"},{"value":"0.31","ts":"1271102400"},{"value":"0.312","ts":"1271880000"},{"value":"0.3095","ts":"1272657600"},{"value":"0.3195","ts":"1273780800"},{"value":"0.3416","ts":"1274731200"},{"value":"0.3404","ts":"1275508800"},{"value":"0.3437","ts":"1276286400"},{"value":"0.3424","ts":"1277323200"},{"value":"0.3547","ts":"1278100800"},{"value":"0.3478","ts":"1279051200"},{"value":"0.3526","ts":"1279828800"},{"value":"0.3486","ts":"1280779200"},{"value":"0.3547","ts":"1281556800"},{"value":"0.3574","ts":"1282334400"},{"value":"0.3658","ts":"1283284800"},{"value":"0.3691","ts":"1284062400"},{"value":"0.3617","ts":"1285012800"},{"value":"0.3638","ts":"1285790400"},{"value":"0.3628","ts":"1286568000"},{"value":"0.3735","ts":"1287518400"},{"value":"0.3774","ts":"1288296000"},{"value":"0.3756","ts":"1289422800"},{"value":"0.3749","ts":"1290114000"},{"value":"0.3729","ts":"1291064400"},{"value":"0.3727","ts":"1291842000"},{"value":"0.3653","ts":"1292619600"},{"value":"0.3674","ts":"1293570000"},{"value":"0.3633","ts":"1295038800"},{"value":"0.3614","ts":"1295989200"},{"value":"0.3596","ts":"1296766800"},{"value":"0.3516","ts":"1297717200"},{"value":"0.3559","ts":"1298581200"},{"value":"0.3422","ts":"1299358800"},{"value":"0.3637","ts":"1300395600"},{"value":"0.3478","ts":"1301342400"},{"value":"0.3308","ts":"1302120000"},{"value":"0.3392","ts":"1302897600"},{"value":"0.3412","ts":"1303848000"},{"value":"0.3438","ts":"1304712000"},{"value":"0.3457","ts":"1305748800"},{"value":"0.3471","ts":"1306526400"},{"value":"0.3461","ts":"1307476800"},{"value":"0.35","ts":"1308340800"},{"value":"0.3494","ts":"1309291200"},{"value":"0.3457","ts":"1310068800"},{"value":"0.3569","ts":"1311019200"},{"value":"0.3534","ts":"1311796800"},{"value":"0.3613","ts":"1312574400"},{"value":"0.3736","ts":"1313524800"},{"value":"0.3746","ts":"1314302400"},{"value":"0.3821","ts":"1315252800"},{"value":"0.395","ts":"1316030400"},{"value":"0.4211","ts":"1316808000"},{"value":"0.4263","ts":"1317758400"},{"value":"0.4048","ts":"1318536000"},{"value":"0.4043","ts":"1319486400"},{"value":"0.3927","ts":"1320264000"},{"value":"0.393","ts":"1321300800"},{"value":"0.4054","ts":"1322078400"},{"value":"0.3961","ts":"1322856000"},{"value":"0.4066","ts":"1323806400"},{"value":"0.4043","ts":"1324584000"},{"value":"0.4149","ts":"1326225600"},{"value":"0.4103","ts":"1327003200"},{"value":"0.396","ts":"1327953600"},{"value":"0.3851","ts":"1328731200"},{"value":"0.379","ts":"1329508800"},{"value":"0.3611","ts":"1330545600"},{"value":"0.3608","ts":"1331582400"},{"value":"0.3493","ts":"1332360000"},{"value":"0.357","ts":"1333137600"},{"value":"0.365","ts":"1334088000"},{"value":"0.3619","ts":"1334865600"},{"value":"0.3658","ts":"1335643200"},{"value":"0.3774","ts":"1336852800"},{"value":"0.3909","ts":"1337716800"},{"value":"0.4174","ts":"1338494400"},{"value":"0.4099","ts":"1339272000"},{"value":"0.4132","ts":"1340308800"},{"value":"0.4086","ts":"1341259200"},{"value":"0.4138","ts":"1342036800"},{"value":"0.4067","ts":"1342814400"},{"value":"0.4117","ts":"1343764800"},{"value":"0.4011","ts":"1344542400"},{"value":"0.4028","ts":"1345492800"},{"value":"0.4085","ts":"1346270400"},{"value":"0.4056","ts":"1347048000"},{"value":"0.3924","ts":"1347998400"},{"value":"0.4016","ts":"1348776000"},{"value":"0.3967","ts":"1349726400"},{"value":"0.3908","ts":"1350504000"},{"value":"0.3938","ts":"1351281600"},{"value":"0.3899","ts":"1352318400"},{"value":"0.391","ts":"1353096000"},{"value":"0.3763","ts":"1354046400"},{"value":"0.3751","ts":"1354824000"},{"value":"0.3663","ts":"1355774400"},{"value":"0.3588","ts":"1356552000"},{"value":"0.3379","ts":"1358193600"},{"value":"0.3427","ts":"1358971200"},{"value":"0.3254","ts":"1359748800"},{"value":"0.3203","ts":"1360699200"},{"value":"0.3235","ts":"1361476800"},{"value":"0.3296","ts":"1362427200"},{"value":"0.3201","ts":"1363291200"},{"value":"0.3248","ts":"1364241600"},{"value":"0.336","ts":"1365019200"},{"value":"0.3115","ts":"1365796800"},{"value":"0.3205","ts":"1366747200"},{"value":"0.3138","ts":"1367956800"},{"value":"0.3057","ts":"1369080000"},{"value":"0.3099","ts":"1369857600"},{"value":"0.3333","ts":"1370635200"},{"value":"0.3381","ts":"1371672000"},{"value":"0.3307","ts":"1372449600"},{"value":"0.3272","ts":"1373400000"},{"value":"0.3231","ts":"1374177600"},{"value":"0.3351","ts":"1375128000"},{"value":"0.3403","ts":"1375905600"},{"value":"0.3381","ts":"1376683200"},{"value":"0.3377","ts":"1377633600"},{"value":"0.3344","ts":"1378411200"},{"value":"0.3268","ts":"1379361600"},{"value":"0.3239","ts":"1380139200"},{"value":"0.3306","ts":"1380916800"},{"value":"0.328","ts":"1381867200"},{"value":"0.325","ts":"1382644800"},{"value":"0.3286","ts":"1383681600"},{"value":"0.3277","ts":"1384459200"},{"value":"0.3217","ts":"1385409600"},{"value":"0.3238","ts":"1386187200"},{"value":"0.3174","ts":"1386964800"},{"value":"0.3132","ts":"1387915200"},{"value":"0.3163","ts":"1389384000"},{"value":"0.3234","ts":"1390334400"},{"value":"0.3441","ts":"1391112000"},{"value":"0.3402","ts":"1392062400"},{"value":"0.3482","ts":"1392840000"},{"value":"0.3554","ts":"1393617600"},{"value":"0.3546","ts":"1394654400"},{"value":"0.3557","ts":"1395432000"},{"value":"0.3392","ts":"1396382400"},{"value":"0.3495","ts":"1397160000"},{"value":"0.3478","ts":"1398110400"},{"value":"0.3487","ts":"1398888000"},{"value":"0.3398","ts":"1400097600"},{"value":"0.3375","ts":"1400875200"},{"value":"0.3421","ts":"1401825600"},{"value":"0.3391","ts":"1402948800"},{"value":"0.3327","ts":"1403726400"},{"value":"0.3363","ts":"1404504000"},{"value":"0.3383","ts":"1405454400"},{"value":"0.3458","ts":"1406232000"},{"value":"0.3475","ts":"1407182400"},{"value":"0.3538","ts":"1407960000"},{"value":"0.3469","ts":"1408737600"},{"value":"0.3562","ts":"1409688000"},{"value":"0.3497","ts":"1410465600"},{"value":"0.3543","ts":"1411416000"},{"value":"0.3611","ts":"1412193600"},{"value":"0.3724","ts":"1412971200"},{"value":"0.3854","ts":"1413921600"},{"value":"0.3971","ts":"1414702800"},{"value":"0.4016","ts":"1415826000"},{"value":"0.389","ts":"1416603600"},{"value":"0.427","ts":"1417554000"},{"value":"0.4638","ts":"1418331600"},{"value":"0.4714","ts":"1419282000"},{"value":"0.47","ts":"1420059600"},{"value":"0.5496","ts":"1421787600"},{"value":"0.5831","ts":"1422565200"},{"value":"0.5542","ts":"1423515600"},{"value":"0.5237","ts":"1424293200"},{"value":"0.519","ts":"1425330000"},{"value":"0.5032","ts":"1426194000"},{"value":"0.4949","ts":"1427144400"},{"value":"0.486","ts":"1427922000"},{"value":"0.4243","ts":"1428699600"},{"value":"0.4511","ts":"1429650000"},{"value":"0.4304","ts":"1430427600"},{"value":"0.4201","ts":"1431637200"},{"value":"0.4099","ts":"1432587600"},{"value":"0.4272","ts":"1433365200"},{"value":"0.4475","ts":"1434402000"},{"value":"0.4365","ts":"1435179600"},{"value":"0.4518","ts":"1435957200"},{"value":"0.4621","ts":"1436907600"},{"value":"0.4633","ts":"1437685200"},{"value":"0.5031","ts":"1438635600"},{"value":"0.5222","ts":"1439413200"},{"value":"0.5541","ts":"1440190800"},{"value":"0.5454","ts":"1441141200"},{"value":"0.5669","ts":"1441918800"},{"value":"0.5503","ts":"1442869200"},{"value":"0.5471","ts":"1443646800"},{"value":"0.5101","ts":"1444424400"},{"value":"0.5199","ts":"1445374800"},{"value":"0.5315","ts":"1446152400"},{"value":"0.5221","ts":"1447189200"},{"value":"0.5268","ts":"1447966800"},{"value":"0.5432","ts":"1448917200"},{"value":"0.5636","ts":"1449694800"},{"value":"0.577","ts":"1450386000"},{"value":"0.5871","ts":"1451336400"},{"value":"0.6494","ts":"1452805200"},{"value":"0.6574","ts":"1453755600"},{"value":"0.6609","ts":"1454533200"},{"value":"0.7071","ts":"1455310800"},{"value":"0.6818","ts":"1456347600"},{"value":"0.643","ts":"1457125200"},{"value":"0.6141","ts":"1458248400"},{"value":"0.5974","ts":"1459198800"},{"value":"0.6208","ts":"1459976400"},{"value":"0.6043","ts":"1460754000"},{"value":"0.5995","ts":"1461704400"},{"value":"0.609","ts":"1462914000"},{"value":"0.6009","ts":"1463691600"},{"value":"0.5941","ts":"1464642000"},{"value":"0.6045","ts":"1465419600"},{"value":"0.6131","ts":"1466456400"},{"value":"0.6277","ts":"1467234000"},{"value":"0.6383","ts":"1468011600"},{"value":"0.5939","ts":"1468962000"},{"value":"0.6312","ts":"1469739600"},{"value":"0.6362","ts":"1470690000"},{"value":"0.635","ts":"1471467600"},{"value":"0.6445","ts":"1472245200"},{"value":"0.6274","ts":"1473195600"},{"value":"0.6369","ts":"1473973200"},{"value":"0.6376","ts":"1474923600"},{"value":"0.6075","ts":"1475701200"},{"value":"0.6044","ts":"1476478800"},{"value":"0.5942","ts":"1477429200"},{"value":"0.6174","ts":"1478206800"},{"value":"0.6073","ts":"1479243600"},{"value":"0.5699","ts":"1480021200"},{"value":"0.5602","ts":"1480971600"},{"value":"0.5281","ts":"1481749200"},{"value":"0.5181","ts":"1482526800"},{"value":"0.5176","ts":"1484082000"},{"value":"0.5171","ts":"1484859600"},{"value":"0.5236","ts":"1485810000"},{"value":"0.5303","ts":"1486587600"},{"value":"0.5092","ts":"1487365200"},{"value":"0.5112","ts":"1488488400"},{"value":"0.5123","ts":"1489525200"},{"value":"0.5174","ts":"1490302800"},{"value":"0.5038","ts":"1491253200"},{"value":"0.5173","ts":"1492030800"},{"value":"0.5149","ts":"1492808400"},{"value":"0.5091","ts":"1493845200"},{"value":"0.4956","ts":"1494968400"},{"value":"0.5017","ts":"1495746000"},{"value":"0.5122","ts":"1496696400"},{"value":"0.5241","ts":"1497560400"},{"value":"0.5285","ts":"1498510800"},{"value":"0.5247","ts":"1499288400"},{"value":"0.5284","ts":"1500066000"},{"value":"0.5377","ts":"1501016400"},{"value":"0.5491","ts":"1501794000"},{"value":"0.5448","ts":"1502744400"},{"value":"0.5405","ts":"1503522000"},{"value":"0.5275","ts":"1504299600"},{"value":"0.5221","ts":"1505250000"},{"value":"0.5176","ts":"1506027600"},{"value":"0.5119","ts":"1506978000"},{"value":"0.5158","ts":"1507755600"},{"value":"0.507","ts":"1508533200"},{"value":"0.5141","ts":"1509483600"},{"value":"0.5221","ts":"1510347600"},{"value":"0.5284","ts":"1511298000"},{"value":"0.5215","ts":"1512075600"},{"value":"0.5224","ts":"1513026000"},{"value":"0.519","ts":"1513803600"},{"value":"0.5115","ts":"1514581200"},{"value":"0.511","ts":"1516222800"},{"value":"0.5123","ts":"1517000400"},{"value":"0.5239","ts":"1517950800"},{"value":"0.5316","ts":"1518728400"},{"value":"0.52","ts":"1519765200"},{"value":"0.5316","ts":"1520888400"},{"value":"0.5409","ts":"1521666000"},{"value":"0.5393","ts":"1522443600"},{"value":"0.5826","ts":"1523394000"},{"value":"0.5669","ts":"1524171600"},{"value":"0.5686","ts":"1524949200"},{"value":"0.5639","ts":"1526331600"},{"value":"0.5604","ts":"1527109200"},{"value":"0.57","ts":"1527886800"},{"value":"0.5703","ts":"1528923600"},{"value":"0.5739","ts":"1529701200"},{"value":"0.5699","ts":"1530651600"},{"value":"0.5539","ts":"1531429200"},{"value":"0.5694","ts":"1532379600"},{"value":"0.5585","ts":"1533157200"},{"value":"0.6036","ts":"1533934800"},{"value":"0.6097","ts":"1534885200"},{"value":"0.61","ts":"1535662800"},{"value":"0.6292","ts":"1536613200"},{"value":"0.5963","ts":"1537390800"},{"value":"0.5783","ts":"1538168400"},{"value":"0.5868","ts":"1539118800"},{"value":"0.5838","ts":"1539896400"},{"value":"0.5879","ts":"1540846800"},{"value":"0.5823","ts":"1541710800"},{"value":"0.5851","ts":"1542661200"},{"value":"0.588","ts":"1543438800"},{"value":"0.5933","ts":"1544216400"},{"value":"0.5934","ts":"1545166800"},{"value":"0.6209","ts":"1545944400"},{"value":"0.6174","ts":"1547586000"},{"value":"0.6018","ts":"1548363600"},{"value":"0.5969","ts":"1549314000"},{"value":"0.5932","ts":"1550091600"},{"value":"0.5915","ts":"1550869200"},{"value":"0.588","ts":"1551819600"},{"value":"0.5857","ts":"1552683600"},{"value":"0.5826","ts":"1553634000"},{"value":"0.5865","ts":"1554411600"},{"value":"0.5741","ts":"1555362000"},{"value":"0.5721","ts":"1556139600"},{"value":"0.5922","ts":"1557349200"},{"value":"0.586","ts":"1558472400"},{"value":"0.5929","ts":"1559250000"},{"value":"0.5964","ts":"1560200400"},{"value":"0.5884","ts":"1561064400"},{"value":"0.5824","ts":"1562014800"},{"value":"0.5858","ts":"1562792400"},{"value":"0.5838","ts":"1563570000"},{"value":"0.5837","ts":"1564520400"},{"value":"0.6139","ts":"1565298000"},{"value":"0.6249","ts":"1566248400"},{"value":"0.6279","ts":"1567026000"},{"value":"0.6166","ts":"1567803600"},{"value":"0.5928","ts":"1568754000"},{"value":"0.5973","ts":"1569531600"},{"value":"0.6067","ts":"1570482000"},{"value":"0.5921","ts":"1571259600"},{"value":"0.5892","ts":"1572037200"},{"value":"0.5832","ts":"1573074000"},{"value":"0.5886","ts":"1573851600"},{"value":"0.5878","ts":"1574802000"},{"value":"0.5861","ts":"1575579600"},{"value":"0.5736","ts":"1576530000"},{"value":"0.5641","ts":"1577307600"},{"value":"0.5558","ts":"1578949200"},{"value":"0.5621","ts":"1579726800"},{"value":"0.5791","ts":"1580504400"},{"value":"0.5818","ts":"1581454800"},{"value":"0.571","ts":"1582232400"},{"value":"0.6151","ts":"1583269200"},{"value":"0.6903","ts":"1584133200"},{"value":"0.7121","ts":"1585083600"},{"value":"0.685","ts":"1586466000"},{"value":"0.6929","ts":"1587416400"},{"value":"0.6921","ts":"1588194000"},{"value":"0.6919","ts":"1589490000"},{"value":"0.6645","ts":"1590440400"},{"value":"0.6284","ts":"1591218000"},{"value":"0.6557","ts":"1592254800"},{"value":"0.6461","ts":"1593032400"},{"value":"0.656","ts":"1593810000"},{"value":"0.663","ts":"1594760400"},{"value":"0.6621","ts":"1595538000"},{"value":"0.7011","ts":"1596488400"},{"value":"0.6859","ts":"1597266000"},{"value":"0.7023","ts":"1598043600"},{"value":"0.6965","ts":"1598994000"},{"value":"0.7124","ts":"1599771600"},{"value":"0.7307","ts":"1600722000"},{"value":"0.7457","ts":"1601499600"},{"value":"0.7276","ts":"1602277200"},{"value":"0.7368","ts":"1603227600"},{"value":"0.7564","ts":"1604005200"},{"value":"0.7272","ts":"1605042000"},{"value":"0.7337","ts":"1605819600"},{"value":"0.7316","ts":"1606770000"},{"value":"0.7033","ts":"1607547600"},{"value":"0.7078","ts":"1608325200"},{"value":"0.7107","ts":"1609275600"},{"value":"0.7092","ts":"1610744400"},{"value":"0.7288","ts":"1611694800"},{"value":"0.7198","ts":"1612472400"},{"value":"0.6968","ts":"1613422800"},{"value":"0.6925","ts":"1614286800"},{"value":"0.6822","ts":"1615323600"},{"value":"0.6748","ts":"1616101200"},{"value":"0.6916","ts":"1617051600"},{"value":"0.7076","ts":"1617829200"},{"value":"0.6942","ts":"1618606800"},{"value":"0.6918","ts":"1619557200"},{"value":"0.6793","ts":"1620421200"},{"value":"0.6755","ts":"1621458000"},{"value":"0.6699","ts":"1622235600"},{"value":"0.665","ts":"1623186000"},{"value":"0.6563","ts":"1624050000"},{"value":"0.6535","ts":"1625000400"},{"value":"0.6846","ts":"1625778000"},{"value":"0.6771","ts":"1626728400"},{"value":"0.6694","ts":"1627506000"},{"value":"0.6664","ts":"1628283600"},{"value":"0.6721","ts":"1629234000"},{"value":"0.6716","ts":"1630011600"},{"value":"0.6639","ts":"1630962000"},{"value":"0.6657","ts":"1631739600"},{"value":"0.6615","ts":"1632517200"},{"value":"0.653","ts":"1633467600"},{"value":"0.6332","ts":"1634245200"},{"value":"0.6174","ts":"1635195600"},{"value":"0.6278","ts":"1635973200"},{"value":"0.6351","ts":"1637096400"},{"value":"0.6469","ts":"1637874000"},{"value":"0.6511","ts":"1638824400"},{"value":"0.6496","ts":"1639602000"},{"value":"0.6398","ts":"1640379600"},{"value":"0.6399","ts":"1640725200"},{"value":"0.6492","ts":"1641848400"},{"value":"0.6659","ts":"1642194000"},{"value":"0.6654","ts":"1642539600"},{"value":"0.6805","ts":"1643058000"},{"value":"0.6734","ts":"1643403600"},{"value":"0.6706","ts":"1643749200"},{"value":"0.6574","ts":"1644267600"},{"value":"0.6463","ts":"1644613200"},{"value":"0.6592","ts":"1644958800"},{"value":"0.6679","ts":"1645477200"},{"value":"0.7248","ts":"1645822800"},{"value":"0.798","ts":"1646168400"},{"value":"0.9218","ts":"1646514000"},{"value":"1.01","ts":"1646859600"},{"value":"0.9945","ts":"1647291600"},{"value":"0.8709","ts":"1647637200"},{"value":"0.8628","ts":"1647982800"},{"value":"0.7569","ts":"1648501200"},{"value":"0.6784","ts":"1648846800"},{"value":"0.6801","ts":"1649192400"},{"value":"0.6333","ts":"1649710800"},{"value":"0.6333","ts":"1650056400"},{"value":"0.6206","ts":"1650402000"},{"value":"0.5697","ts":"1650920400"},{"value":"0.5468","ts":"1651266000"},{"value":"0.5337","ts":"1651698000"},{"value":"0.5279","ts":"1652302800"},{"value":"0.492","ts":"1652734800"},{"value":"0.4609","ts":"1653080400"},{"value":"0.4455","ts":"1653426000"},{"value":"0.4968","ts":"1653944400"},{"value":"0.4773","ts":"1654290000"},{"value":"0.461","ts":"1654635600"},{"value":"0.4257","ts":"1655240400"},{"value":"0.4153","ts":"1655758800"},{"value":"0.3944","ts":"1656104400"},{"value":"0.3911","ts":"1656450000"},{"value":"0.4082","ts":"1656968400"},{"value":"0.4504","ts":"1657314000"},{"value":"0.4291","ts":"1657659600"},{"value":"0.4072","ts":"1658178000"},{"value":"0.4179","ts":"1658523600"},{"value":"0.4299","ts":"1658869200"},{"value":"0.4683","ts":"1659387600"},{"value":"0.4539","ts":"1659733200"},{"value":"0.4477","ts":"1660078800"},{"value":"0.4615","ts":"1660597200"},{"value":"0.4339","ts":"1660942800"},{"value":"0.4363","ts":"1661288400"},{"value":"0.4343","ts":"1661806800"},{"value":"0.4311","ts":"1662152400"},{"value":"0.4316","ts":"1662498000"},{"value":"0.4234","ts":"1663016400"},{"value":"0.4197","ts":"1663362000"},{"value":"0.419","ts":"1663707600"},{"value":"0.4028","ts":"1664226000"},{"value":"0.3821","ts":"1664571600"},{"value":"0.4063","ts":"1664917200"},{"value":"0.4297","ts":"1665435600"},{"value":"0.4279","ts":"1665781200"},{"value":"0.4144","ts":"1666126800"},{"value":"0.4189","ts":"1666645200"},{"value":"0.4197","ts":"1666990800"},{"value":"0.413","ts":"1667336400"},{"value":"0.4165","ts":"1667854800"},{"value":"0.4227","ts":"1668200400"},{"value":"0.4296","ts":"1668546000"},{"value":"0.4329","ts":"1669064400"},{"value":"0.435","ts":"1669410000"},{"value":"0.4399","ts":"1669755600"},{"value":"0.4617","ts":"1670274000"},{"value":"0.4557","ts":"1670619600"},{"value":"0.4587","ts":"1670965200"},{"value":"0.4873","ts":"1671483600"},{"value":"0.5177","ts":"1671829200"},{"value":"0.5251","ts":"1672174800"},{"value":"0.526","ts":"1673298000"},{"value":"0.5229","ts":"1673643600"},{"value":"0.5335","ts":"1673989200"},{"value":"0.5308","ts":"1674507600"},{"value":"0.5334","ts":"1674853200"},{"value":"0.5407","ts":"1675198800"},{"value":"0.5334","ts":"1675717200"},{"value":"0.553","ts":"1676062800"},{"value":"0.5584","ts":"1676408400"},{"value":"0.550835","ts":"1676851200"},{"value":"0.554038","ts":"1677456000"},{"value":"0.55241","ts":"1677801600"},{"value":"0.554469","ts":"1678147200"},{"value":"0.561758","ts":"1678741200"},{"value":"0.573902","ts":"1679086800"},{"value":"0.579467","ts":"1679432400"},{"value":"0.586041","ts":"1679950800"},{"value":"0.579288","ts":"1680296400"},{"value":"0.598599","ts":"1680642000"},{"value":"0.616471","ts":"1681160400"},{"value":"0.615268","ts":"1681506000"},{"value":"0.607073","ts":"1681851600"},{"value":"0.606164","ts":"1682370000"},{"value":"0.600592","ts":"1682715600"},{"value":"0.581449","ts":"1683061200"},{"value":"0.567465","ts":"1683752400"},{"value":"0.581621","ts":"1684184400"},{"value":"0.577588","ts":"1684530000"},{"value":"0.577796","ts":"1684962000"},{"value":"0.568778","ts":"1685394000"},{"value":"0.582887","ts":"1685739600"},{"value":"0.582272","ts":"1686085200"},{"value":"0.598929","ts":"1686690000"},{"value":"0.591705","ts":"1687208400"},{"value":"0.587638","ts":"1687554000"},{"value":"0.592934","ts":"1687899600"},{"value":"0.618341","ts":"1688418000"},{"value":"0.63628","ts":"1688763600"},{"value":"0.63997","ts":"1689109200"},{"value":"0.657612","ts":"1689627600"},{"value":"0.645604","ts":"1689973200"},{"value":"0.636575","ts":"1690318800"},{"value":"0.64996","ts":"1690837200"},{"value":"0.665083","ts":"1691182800"},{"value":"0.671763","ts":"1691528400"},{"value":"0.696443","ts":"1692046800"},{"value":"0.641516","ts":"1692392400"},{"value":"0.643545","ts":"1692738000"},{"value":"0.651728","ts":"1693256400"},{"value":"0.661502","ts":"1693602000"},{"value":"0.663526","ts":"1693947600"},{"value":"0.656877","ts":"1694466000"},{"value":"0.655144","ts":"1694811600"},{"value":"0.651612","ts":"1695157200"},{"value":"0.647881","ts":"1695675600"},{"value":"0.651865","ts":"1696021200"},{"value":"0.662403","ts":"1696366800"},{"value":"0.682006","ts":"1696885200"},{"value":"0.649453","ts":"1697230800"},{"value":"0.650925","ts":"1697576400"},{"value":"0.631682","ts":"1698094800"},{"value":"0.620704","ts":"1698440400"},{"value":"0.615742","ts":"1698786000"},{"value":"0.615854","ts":"1699390800"},{"value":"0.607441","ts":"1699909200"},{"value":"0.591477","ts":"1700254800"},{"value":"0.593717","ts":"1700600400"},{"value":"0.593421","ts":"1701118800"},{"value":"0.607361","ts":"1701464400"},{"value":"0.622162","ts":"1701810000"},{"value":"0.625324","ts":"1702328400"},{"value":"0.629892","ts":"1702674000"},{"value":"0.62774","ts":"1703019600"},{"value":"0.646531","ts":"1703538000"},{"value":"0.633302","ts":"1703883600"},{"value":"0.628155","ts":"1704834000"},{"value":"0.604254","ts":"1705352400"},{"value":"0.598255","ts":"1705698000"},{"value":"0.593652","ts":"1706043600"},{"value":"0.604568","ts":"1706562000"},{"value":"0.619322","ts":"1706907600"},{"value":"0.610093","ts":"1707253200"},{"value":"0.60961","ts":"1707771600"},{"value":"0.616378","ts":"1708117200"},{"value":"0.614349","ts":"1708462800"},{"value":"0.616274","ts":"1708981200"},{"value":"0.607271","ts":"1709326800"},{"value":"0.606241","ts":"1709672400"},{"value":"0.617548","ts":"1710190800"},{"value":"0.618737","ts":"1710536400"},{"value":"0.618125","ts":"1710882000"},{"value":"0.612869","ts":"1711400400"},{"value":"0.610684","ts":"1711746000"},{"value":"0.609924","ts":"1712091600"},{"value":"0.610009","ts":"1712610000"},{"value":"0.610691","ts":"1712955600"},{"value":"0.609447","ts":"1713301200"},{"value":"0.602636","ts":"1713819600"},{"value":"0.602777","ts":"1713906000"},{"value":"0.597583","ts":"1713992400"},{"value":"0.592828","ts":"1714078800"},{"value":"0.591232","ts":"1714165200"},{"value":"0.589726","ts":"1714251600"},{"value":"0.590088","ts":"1714683600"},{"value":"0.587768","ts":"1714770000"},{"value":"0.585336","ts":"1715029200"},{"value":"0.591516","ts":"1715115600"},{"value":"0.592871","ts":"1715202000"},{"value":"0.587692","ts":"1715634000"},{"value":"0.584212","ts":"1715720400"},{"value":"0.583412","ts":"1715806800"},{"value":"0.590415","ts":"1715893200"},{"value":"0.58524","ts":"1715979600"},{"value":"0.581673","ts":"1716238800"},{"value":"0.577873","ts":"1716325200"},{"value":"0.577134","ts":"1716411600"},{"value":"0.575565","ts":"1716498000"},{"value":"0.5711","ts":"1716584400"},{"value":"0.565847","ts":"1716843600"},{"value":"0.564015","ts":"1716930000"},{"value":"0.567155","ts":"1717016400"},{"value":"0.572949","ts":"1717102800"},{"value":"0.575752","ts":"1717189200"},{"value":"0.568727","ts":"1717448400"},{"value":"0.567503","ts":"1717534800"},{"value":"0.571617","ts":"1717621200"},{"value":"0.569342","ts":"1717707600"},{"value":"0.570075","ts":"1717794000"},{"value":"0.567024","ts":"1718053200"},{"value":"0.566114","ts":"1718139600"},{"value":"0.562551","ts":"1718312400"},{"value":"0.566468","ts":"1718398800"},{"value":"0.565612","ts":"1718658000"},{"value":"0.551975","ts":"1718744400"},{"value":"0.523493","ts":"1718830800"},{"value":"0.540515","ts":"1718917200"},{"value":"0.553204","ts":"1719003600"},{"value":"0.54673","ts":"1719262800"},{"value":"0.547191","ts":"1719349200"},{"value":"0.549752","ts":"1719435600"},{"value":"0.528811","ts":"1719522000"},{"value":"0.532762","ts":"1719608400"},{"value":"0.541647","ts":"1719867600"},{"value":"0.544371","ts":"1719954000"},{"value":"0.544485","ts":"1720040400"},{"value":"0.545807","ts":"1720126800"},{"value":"0.547251","ts":"1720213200"},{"value":"0.548586","ts":"1720472400"},{"value":"0.546603","ts":"1720558800"},{"value":"0.544028","ts":"1720645200"},{"value":"0.54448","ts":"1720731600"},{"value":"0.554631","ts":"1720818000"},{"value":"0.555042","ts":"1721077200"},{"value":"0.557409","ts":"1721163600"},{"value":"0.55572","ts":"1721250000"},{"value":"0.564208","ts":"1721336400"},{"value":"0.559287","ts":"1721422800"},{"value":"0.557513","ts":"1721682000"},{"value":"0.557038","ts":"1721768400"},{"value":"0.555343","ts":"1721854800"},{"value":"0.557325","ts":"1721941200"},{"value":"0.555653","ts":"1722027600"},{"value":"0.562852","ts":"1722286800"},{"value":"0.560439","ts":"1722373200"},{"value":"0.56502","ts":"1722459600"},{"value":"0.573609","ts":"1722546000"},{"value":"0.573567","ts":"1722632400"},{"value":"0.583228","ts":"1722891600"},{"value":"0.587261","ts":"1722978000"},{"value":"0.593812","ts":"1723064400"},{"value":"0.592688","ts":"1723150800"},{"value":"0.596394","ts":"1723237200"},{"value":"0.609648","ts":"1723496400"},{"value":"0.629136","ts":"1723582800"},{"value":"0.612074","ts":"1723669200"},{"value":"0.602906","ts":"1723755600"},{"value":"0.596886","ts":"1723842000"},{"value":"0.605592","ts":"1724101200"},{"value":"0.619497","ts":"1724187600"},{"value":"0.632319","ts":"1724274000"},{"value":"0.628057","ts":"1724360400"},{"value":"0.62689","ts":"1724446800"},{"value":"0.639544","ts":"1724706000"},{"value":"0.632166","ts":"1724792400"},{"value":"0.634065","ts":"1724878800"},{"value":"0.633212","ts":"1724965200"},{"value":"0.629917","ts":"1725051600"},{"value":"0.615604","ts":"1725310800"},{"value":"0.602392","ts":"1725397200"},{"value":"0.612246","ts":"1725483600"},{"value":"0.624031","ts":"1725570000"},{"value":"0.631219","ts":"1725656400"},{"value":"0.633216","ts":"1725915600"},{"value":"0.63502","ts":"1726002000"},{"value":"0.647272","ts":"1726088400"},{"value":"0.638201","ts":"1726174800"},{"value":"0.642647","ts":"1726261200"},{"value":"0.644115","ts":"1726520400"},{"value":"0.649817","ts":"1726606800"},{"value":"0.647487","ts":"1726693200"},{"value":"0.645787","ts":"1726779600"},{"value":"0.64908","ts":"1726866000"},{"value":"0.65143","ts":"1727125200"},{"value":"0.646223","ts":"1727211600"},{"value":"0.644852","ts":"1727298000"},{"value":"0.639188","ts":"1727384400"},{"value":"0.637463","ts":"1727470800"},{"value":"0.653502","ts":"1727730000"},{"value":"0.648095","ts":"1727816400"},{"value":"0.656835","ts":"1727902800"},{"value":"0.646349","ts":"1727989200"},{"value":"0.646782","ts":"1728075600"},{"value":"0.647076","ts":"1728334800"},{"value":"0.65008","ts":"1728421200"},{"value":"0.654172","ts":"1728507600"},{"value":"0.651389","ts":"1728594000"},{"value":"0.646274","ts":"1728680400"},{"value":"0.646499","ts":"1728939600"},{"value":"0.64839","ts":"1729026000"},{"value":"0.651637","ts":"1729112400"},{"value":"0.649609","ts":"1729198800"},{"value":"0.642653","ts":"1729285200"},{"value":"0.643706","ts":"1729544400"},{"value":"0.640912","ts":"1729630800"},{"value":"0.638169","ts":"1729717200"},{"value":"0.633531","ts":"1729803600"},{"value":"0.635666","ts":"1729890000"},{"value":"0.633874","ts":"1730149200"},{"value":"0.636451","ts":"1730235600"},{"value":"0.633216","ts":"1730322000"},{"value":"0.632069","ts":"1730408400"},{"value":"0.638952","ts":"1730494800"},{"value":"0.639671","ts":"1730581200"},{"value":"0.64354","ts":"1730840400"},{"value":"0.6443","ts":"1730926800"},{"value":"0.634364","ts":"1731013200"},{"value":"0.638808","ts":"1731099600"},{"value":"0.639811","ts":"1731358800"},{"value":"0.636946","ts":"1731445200"},{"value":"0.635027","ts":"1731531600"},{"value":"0.636158","ts":"1731618000"},{"value":"0.639654","ts":"1731704400"},{"value":"0.647719","ts":"1731963600"},{"value":"0.64781","ts":"1732050000"},{"value":"0.647076","ts":"1732136400"},{"value":"0.649338","ts":"1732222800"},{"value":"0.664353","ts":"1732309200"},{"value":"0.673092","ts":"1732568400"},{"value":"0.683542","ts":"1732654800"},{"value":"0.706643","ts":"1732741200"},{"value":"0.722478","ts":"1732827600"},{"value":"0.718273","ts":"1732914000"},{"value":"0.713601","ts":"1733173200"},{"value":"0.708391","ts":"1733259600"},{"value":"0.69329","ts":"1733346000"},{"value":"0.687666","ts":"1733432400"},{"value":"0.662898","ts":"1733518800"},{"value":"0.663346","ts":"1733778000"},{"value":"0.66028","ts":"1733864400"},{"value":"0.680308","ts":"1733950800"},{"value":"0.682534","ts":"1734037200"},{"value":"0.676458","ts":"1734123600"},{"value":"0.668784","ts":"1734382800"},{"value":"0.667777","ts":"1734469200"},{"value":"0.668507","ts":"1734555600"},{"value":"0.667877","ts":"1734642000"},{"value":"0.648361","ts":"1734728400"},{"value":"0.648671","ts":"1734987600"},{"value":"0.634597","ts":"1735074000"},{"value":"0.633869","ts":"1735160400"},{"value":"0.630149","ts":"1735246800"},{"value":"0.636455","ts":"1735333200"},{"value":"0.643746","ts":"1735419600"},{"value":"0.646063","ts":"1736456400"},{"value":"0.6434","ts":"1736542800"},{"value":"0.64841","ts":"1736802000"},{"value":"0.656582","ts":"1736888400"},{"value":"0.650518","ts":"1736974800"},{"value":"0.654747","ts":"1737061200"},{"value":"0.660095","ts":"1737147600"},{"value":"0.653367","ts":"1737406800"},{"value":"0.64036","ts":"1737493200"},{"value":"0.632028","ts":"1737579600"},{"value":"0.633618","ts":"1737666000"},{"value":"0.628927","ts":"1737752400"},{"value":"0.624442","ts":"1738011600"},{"value":"0.631752","ts":"1738098000"},{"value":"0.62982","ts":"1738184400"},{"value":"0.63332","ts":"1738270800"},{"value":"0.633776","ts":"1738357200"},{"value":"0.641897","ts":"1738616400"},{"value":"0.634554","ts":"1738702800"},{"value":"0.636725","ts":"1738789200"},{"value":"0.635228","ts":"1738875600"},{"value":"0.643276","ts":"1738962000"},{"value":"0.637144","ts":"1739221200"},{"value":"0.630694","ts":"1739307600"},{"value":"0.613894","ts":"1739394000"},{"value":"0.589734","ts":"1739480400"},{"value":"0.591033","ts":"1739566800"},{"value":"0.602019","ts":"1739826000"},{"value":"0.602386","ts":"1739912400"},{"value":"0.594678","ts":"1739998800"},{"value":"0.586006","ts":"1740085200"},{"value":"0.58849","ts":"1740171600"},{"value":"0.58875","ts":"1740430800"},{"value":"0.576815","ts":"1740517200"},{"value":"0.577162","ts":"1740603600"},{"value":"0.587937","ts":"1740690000"},{"value":"0.589873","ts":"1740776400"},{"value":"0.592982","ts":"1741035600"},{"value":"0.598075","ts":"1741122000"},{"value":"0.599385","ts":"1741208400"},{"value":"0.600391","ts":"1741294800"},{"value":"0.602475","ts":"1741381200"},{"value":"0.600008","ts":"1741640400"},{"value":"0.590376","ts":"1741726800"},{"value":"0.585075","ts":"1741813200"},{"value":"0.584355","ts":"1741899600"},{"value":"0.57708","ts":"1741986000"},{"value":"0.566306","ts":"1742245200"},{"value":"0.545272","ts":"1742331600"},{"value":"0.553876","ts":"1742418000"},{"value":"0.564216","ts":"1742504400"},{"value":"0.56813","ts":"1742590800"},{"value":"0.559905","ts":"1742850000"},{"value":"0.558865","ts":"1742936400"},{"value":"0.560816","ts":"1743022800"},{"value":"0.557041","ts":"1743109200"},{"value":"0.554732","ts":"1743195600"},{"value":"0.571958","ts":"1743454800"},{"value":"0.56656","ts":"1743541200"},{"value":"0.564472","ts":"1743627600"},{"value":"0.570117","ts":"1743714000"},{"value":"0.57748","ts":"1743800400"},{"value":"0.591349","ts":"1744059600"},{"value":"0.578516","ts":"1744146000"},{"value":"0.592392","ts":"1744232400"},{"value":"0.578733","ts":"1744318800"},{"value":"0.585802","ts":"1744405200"},{"value":"0.577983","ts":"1744664400"},{"value":"0.573202","ts":"1744750800"},{"value":"0.579573","ts":"1744837200"},{"value":"0.575741","ts":"1744923600"},{"value":"0.569783","ts":"1745010000"},{"value":"0.570982","ts":"1745269200"},{"value":"0.581871","ts":"1745355600"},{"value":"0.579659","ts":"1745442000"},{"value":"0.579777","ts":"1745528400"},{"value":"0.578006","ts":"1745614800"},{"value":"0.57572","ts":"1745874000"},{"value":"0.568849","ts":"1745960400"},{"value":"0.571803","ts":"1746046800"},{"value":"0.561476","ts":"1746478800"},{"value":"0.554969","ts":"1746565200"},{"value":"0.565463","ts":"1746651600"},{"value":"0.554219","ts":"1747083600"},{"value":"0.544662","ts":"1747170000"},{"value":"0.544517","ts":"1747256400"},{"value":"0.548964","ts":"1747342800"},{"value":"0.55695","ts":"1747429200"},{"value":"0.555037","ts":"1747688400"},{"value":"0.552739","ts":"1747774800"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://tel.yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+jpy+rub&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7598872111747827472","uid":null,"queryText":"курс jpy rub"}},"quietUpdateInteval":30000,"animationChart":true,"time":"21.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,002298 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,41%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,008077 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,48%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,018243 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,2%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,028934 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,97%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 106,85%","direction":"positive"}},"banksInfo":"ЦБ РФ","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"80,31 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[100.68,107.74,99.42,102.91,101.61,102.29,102.38,98.26,99.94,96.78,91.34,86.63,89.79,86.62,84.4,83.68,84.28,82.77,80.76,81.56,80.89,80.31],"allTimeValue":[5.96,25.48,29.12,31.61,28.65,26.82,23.79,29.69,31.2,33.08,57.65,60.86,67.75,71.96,76.77,62.18,97.41,89.7,90.69,98.37,91.34,80.31],"monthValue":[80.76,81.46,82.36,82.36,82.86,82.65,82.55,81.56,81.56,81.49,81.91,80.96,80.86,80.89,80.89,80.55,80.22,80.31,80.77,80.77,80.41,80.31],"yearValue":[90.65,88.74,87.37,87.86,85.41,89.95,91.44,90.93,93.36,97.15,97.55,100.03,103.38,101.61,102.41,98.53,88.51,88.39,84.19,85.02,82.55,80.31],"quarterValue":[90.43,88.21,87.7,89.24,89.57,86.57,85.57,82.85,83.87,83.83,84.87,84.38,85.46,84,82.59,80.76,82.86,81.56,81.91,80.89,80.31,80.31]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,13%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,24 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,3%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,45 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,56%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,41%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"74,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 247,44%","direction":"positive"}}},{"name":"Евро","price":"89,97 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[106.08,114.31,106.3,108.7,105.25,105.09,105.81,103.19,102.49,100.5,95.67,90.94,95.7,93.97,92.46,89.66,92.99,94.16,93.67,93.17,90.11,89.97],"allTimeValue":[24.4,24.19,28.78,36.93,34.78,34.82,46.84,41.35,40.79,48.97,70.14,67.68,74.07,91.2,85.98,74.73,98.79,96.87,102.29,105.46,94.08,89.97],"monthValue":[93.67,94.04,94.57,94.57,94.71,94.36,93.18,93.17,93.17,92.84,92.91,91.92,92.14,90.11,90.11,89.7,90.38,90.1,90.71,90.71,90.51,89.97],"yearValue":[98.58,96.44,94.08,95.32,93.17,96.69,102.08,100.8,103.65,105.76,106.14,105.73,109.78,105.25,104.86,102.69,92.48,95.44,92.34,94.6,93.18,89.97],"quarterValue":[94.08,92.52,92.04,93.9,96.6,93.66,93.61,90.83,91.53,90.54,91.96,93.16,93.78,96.22,93.34,93.67,94.71,93.17,92.91,90.11,90.1,89.97]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,54 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,6%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,3%","direction":"positive"},"monthDelta":{"absoluteDelta":"−3,70 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,95%","direction":"negative"},"yearDelta":{"absoluteDelta":"−8,62 ₽","hideAbsoluteDelta":false,"relativeDelta":"−8,74%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"65,57 ₽","hideAbsoluteDelta":false,"relativeDelta":"268,72%","direction":"positive"}}},{"name":"Китайский юань","price":"11,16 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.88,14.72,13.6,13.86,13.83,13.69,13.91,13.51,13.41,13.24,12.42,11.8,12.29,11.92,11.6,11.46,11.6,11.23,11.06,11.2,11.18,11.16],"allTimeValue":[4.62,4.75,4.93,5.81,9.42,9.89,8.71,9.81,9.07,11.58,11.79,8.79,10.11,13.18,12.74,12.3,11.84,13.22,13.76,13.54,11.43,11.16],"monthValue":[11.06,11.11,11.34,11.34,11.4,11.35,11.28,11.2,11.2,11.17,11.3,11.22,11.18,11.18,11.18,11.16,11.11,11.11,11.16,11.16,11.12,11.16],"yearValue":[12.51,12.22,11.86,11.96,11.74,11.86,11.84,12.72,13.2,13.55,13.67,13.77,14.14,13.83,13.93,13.3,12.13,12.08,11.56,11.53,11.28,11.16],"quarterValue":[12.36,12.06,11.96,12.19,12.29,11.85,11.82,11.43,11.46,11.5,11.6,11.48,11.57,11.45,11.28,11.06,11.4,11.2,11.3,11.18,11.11,11.16]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0446 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,4%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0052 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,05%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,0977 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,88%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,77%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,54 ₽","hideAbsoluteDelta":false,"relativeDelta":"141,61%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"47,24 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[59.22,63.38,58.48,60.54,59.77,60.17,60.22,57.8,58.79,56.93,53.73,50.96,52.82,50.95,49.64,49.22,49.57,48.69,47.51,47.98,47.58,47.24],"allTimeValue":[38.51,38.31,39.18,44.64,55.17,44.22,35.96,40.17,38.33,44.65,44.22,33.27,40.79,56.51,54.44,52.57,50.78,54.62,58.84,57.81,48.73,47.24],"monthValue":[47.51,47.92,48.45,48.45,48.74,48.62,48.56,47.98,47.98,47.94,48.18,47.63,47.57,47.58,47.58,47.38,47.19,47.24,47.51,47.51,47.3,47.24],"yearValue":[53.33,52.2,51.4,51.68,50.24,52.91,53.79,53.49,54.92,57.15,57.38,58.84,60.81,59.77,60.24,57.96,52.06,51.99,49.53,50.01,48.56,47.24],"quarterValue":[53.19,51.89,51.59,52.5,52.69,50.92,50.33,48.73,49.34,49.31,49.92,49.64,50.27,49.41,48.58,47.51,48.74,47.98,48.18,47.58,47.24,47.24]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0625 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,13%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,14 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,3%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,56%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,09 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,41%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"8,73 ₽","hideAbsoluteDelta":false,"relativeDelta":"22,67%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.258518,0.273011,0.247742,0.261319,0.256874,0.257758,0.257162,0.246293,0.251753,0.244146,0.230522,0.220129,0.227714,0.220173,0.215152,0.213696,0.215422,0.211724,0.206806,0.209428,0.208014,0.208634],"allTimeValue":[0.0854,0.079,0.0757,0.0854,0.1161,0.1321,0.1209,0.1375,0.1336,0.1412,0.1611,0.1486,0.1842,0.243963,0.226084,0.22862,0.221188,0.238421,0.257507,0.24844,0.215152,0.208634],"monthValue":[0.206806,0.208807,0.211428,0.211428,0.212691,0.211756,0.211952,0.209428,0.209428,0.208989,0.210326,0.207889,0.20772,0.208014,0.208014,0.20756,0.206767,0.20756,0.209067,0.209067,0.208218,0.208634],"yearValue":[0.233662,0.22862,0.225159,0.226495,0.220191,0.231668,0.235737,0.234833,0.241167,0.250727,0.251956,0.257179,0.256516,0.256874,0.256715,0.248377,0.223901,0.223918,0.214888,0.217387,0.211952,0.208634],"quarterValue":[0.228512,0.223931,0.222999,0.22659,0.227007,0.219691,0.218434,0.211581,0.214056,0.213968,0.217005,0.215637,0.218573,0.214806,0.21108,0.206806,0.212691,0.209428,0.210326,0.208014,0.20756,0.208634]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0004 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,2%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0011 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,52%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,0018 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,88%","direction":"positive"},"yearDelta":{"absoluteDelta":"−0,025 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,71%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"144,3%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"2992","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"88i9w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"88i93":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4130,4122.5,4020.5,3942.5,3985.5,3984,4002,3950.5,4011,4032.5,4040.5,4113.5,4107.5,4070,4076.5,4058.5,4056,4055,4054,4036.5,4012,4011.5],"halfYearValue":[3415,3380,3397,3683.5,3928.5,4014,4037.5,4117,4217,4646,4377,4513.5,4527,4638,4291.5,4100,4223,4313.5,4155,3991,4021,4011.5],"allTimeValue":[4148.5,3828,3807,3715,4202.5,3982.5,3883.5,3677,3509,3376,3800,3811.5,4037,4217,4623.5,4553,4646,4409,4286,4371.5,3997,4011.5],"monthValue":[4313.5,4362.5,4285,4371.5,4283,4155,4106,3940.5,3948.5,3860,4013,3993.5,3997,4060,4153.5,4021,3989.5,4022,4095,4054,4040.5,4011.5],"yearValue":[4148.5,3828,3807,3715,4202.5,3982.5,3883.5,3677,3509,3376,3800,3811.5,4037,4217,4623.5,4553,4646,4409,4286,4371.5,3997,4011.5],"dayValue":[4062.5,4078.5,4071,4058,4070,4044.5,4038,4037.5,4040,4035,4035.5,4034,4040.5,4046.5,4032.5,4026,4012,4022.5,4011,4013.5,4008.5,4011.5],"quarterValue":[4649,4440,4438,4497,4564.5,4527.5,4622,4584.5,4357,4476,4088,3969.5,4223,4193,4313.5,4371.5,4106,3860,3997,4021,4095,4011.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−29,00 ₽","relativeDelta":"−0,72%","direction":"negative"},"weekDelta":{"absoluteDelta":"−118,50 ₽","relativeDelta":"−2,87%","direction":"negative"},"monthDelta":{"absoluteDelta":"−302,00 ₽","relativeDelta":"−7%","direction":"negative"},"yearDelta":{"absoluteDelta":"−137,00 ₽","relativeDelta":"−3,3%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−137,00 ₽","relativeDelta":"−3,3%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 011,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4130,4122.5,4020.5,3942.5,3985.5,3984,4002,3950.5,4011,4032.5,4040.5,4113.5,4107.5,4070,4076.5,4058.5,4056,4055,4054,4036.5,4012,4011.5],"halfYearValue":[3415,3380,3397,3683.5,3928.5,4014,4037.5,4117,4217,4646,4377,4513.5,4527,4638,4291.5,4100,4223,4313.5,4155,3991,4021,4011.5],"allTimeValue":[4148.5,3828,3807,3715,4202.5,3982.5,3883.5,3677,3509,3376,3800,3811.5,4037,4217,4623.5,4553,4646,4409,4286,4371.5,3997,4011.5],"monthValue":[4313.5,4362.5,4285,4371.5,4283,4155,4106,3940.5,3948.5,3860,4013,3993.5,3997,4060,4153.5,4021,3989.5,4022,4095,4054,4040.5,4011.5],"yearValue":[4148.5,3828,3807,3715,4202.5,3982.5,3883.5,3677,3509,3376,3800,3811.5,4037,4217,4623.5,4553,4646,4409,4286,4371.5,3997,4011.5],"dayValue":[4062.5,4078.5,4071,4058,4070,4044.5,4038,4037.5,4040,4035,4035.5,4034,4040.5,4046.5,4032.5,4026,4012,4022.5,4011,4013.5,4008.5,4011.5],"quarterValue":[4649,4440,4438,4497,4564.5,4527.5,4622,4584.5,4357,4476,4088,3969.5,4223,4193,4313.5,4371.5,4106,3860,3997,4021,4095,4011.5]}},{"value":{"weekValue":[145.73,145.35,141.65,138.61,139.54,139.07,139.2,134,137.94,140.58,140.36,143.05,143.04,141.82,141.73,140.96,140.02,138.67,138.35,136.91,137.19,137.4],"halfYearValue":[119.47,121.48,115.16,115.24,133.12,132.99,136.83,140.84,142.97,176.25,170.87,171.56,172.81,164.56,145.69,125.57,135.95,145,149.25,139.9,141.74,137.4],"allTimeValue":[275.36,306.98,124.76,147.67,153.95,144.32,120.3,147.66,136.8,133.6,163.77,200.94,354.07,198,170.55,164.21,133.34,128.64,134.12,131.47,164.56,137.4],"monthValue":[139.53,145,144.29,150.23,152.76,153.27,149.25,149.89,139.58,141.1,135.09,139.9,142.9,143.87,146.73,145.64,141.74,139.1,141.83,143.26,137.1,137.4],"yearValue":[139.54,122.78,115.65,124.74,131.45,123.38,125.04,137.35,133.97,125.6,121.89,117.06,126.89,138.76,140.45,177.16,170.42,161.85,121.91,143.38,139.9,137.4],"dayValue":[138.58,138.82,138.52,138.54,138.57,137.61,137.26,135.78,136.77,136.7,137.2,137.09,136.82,137.65,137.44,137.31,136.6,139.26,138.5,137.31,137.25,137.4],"quarterValue":[173,169.26,170.96,170.95,170.42,170.45,168.33,164.46,145.43,137.5,126.28,127.76,135.95,136.79,145,152.76,149.89,135.09,143.87,145.64,141.83,137.4]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,30 ₽","relativeDelta":"0,22%","direction":"positive"},"weekDelta":{"absoluteDelta":"−8,33 ₽","relativeDelta":"−5,72%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,13 ₽","relativeDelta":"−1,53%","direction":"negative"},"yearDelta":{"absoluteDelta":"−2,14 ₽","relativeDelta":"−1,53%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−137,96 ₽","relativeDelta":"−50,1%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"137,40 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[145.73,145.35,141.65,138.61,139.54,139.07,139.2,134,137.94,140.58,140.36,143.05,143.04,141.82,141.73,140.96,140.02,138.67,138.35,136.91,137.19,137.4],"halfYearValue":[119.47,121.48,115.16,115.24,133.12,132.99,136.83,140.84,142.97,176.25,170.87,171.56,172.81,164.56,145.69,125.57,135.95,145,149.25,139.9,141.74,137.4],"allTimeValue":[275.36,306.98,124.76,147.67,153.95,144.32,120.3,147.66,136.8,133.6,163.77,200.94,354.07,198,170.55,164.21,133.34,128.64,134.12,131.47,164.56,137.4],"monthValue":[139.53,145,144.29,150.23,152.76,153.27,149.25,149.89,139.58,141.1,135.09,139.9,142.9,143.87,146.73,145.64,141.74,139.1,141.83,143.26,137.1,137.4],"yearValue":[139.54,122.78,115.65,124.74,131.45,123.38,125.04,137.35,133.97,125.6,121.89,117.06,126.89,138.76,140.45,177.16,170.42,161.85,121.91,143.38,139.9,137.4],"dayValue":[138.58,138.82,138.52,138.54,138.57,137.61,137.26,135.78,136.77,136.7,137.2,137.09,136.82,137.65,137.44,137.31,136.6,139.26,138.5,137.31,137.25,137.4],"quarterValue":[173,169.26,170.96,170.95,170.42,170.45,168.33,164.46,145.43,137.5,126.28,127.76,135.95,136.79,145,152.76,149.89,135.09,143.87,145.64,141.83,137.4]}},{"value":{"weekValue":[3165.6,3166.4,3084,3096.8,3100.2,3102.8,3085,3019.8,3071.8,3080.4,3085,3144.8,3143.4,3114.6,3122.6,3097.2,3090.8,3063.2,3070.6,3063.2,3067.4,3026],"halfYearValue":[2444.8,2352,2346.4,2543,2752.2,2938,3005.8,3041.8,3176,3455,3287.6,3414.8,3492,3597.6,3365.4,3096.6,3190,3276.2,3224.6,3038,3084.8,3026],"allTimeValue":[1200,1775.8,6414.6,6941.2,2402,2670,2612,2610,3741,3250,3153.5,2890.5,2736,2530,2623.5,2312.6,2345.2,2969.8,3434.6,3557.6,3214.6,3026],"monthValue":[3225,3276.2,3212,3284.4,3314.8,3279.8,3224.6,3169.8,3022.2,3042,2946.2,3038,3055.2,3058,3158.4,3162,3084.8,3072.8,3115.4,3145.8,3059,3026],"yearValue":[2999.5,2957,2958,2652,2574,2630,2411.5,2614,2619.5,2344,2540.2,2395,2625.8,3052.8,3079.8,3452,3419.8,3557.6,2999.6,3214.6,3038,3026],"dayValue":[3065,3067.8,3068.8,3072.2,3074.6,3065.4,3065.8,3050,3060.4,3059.6,3063.4,3060.4,3060.2,3076.2,3068,3066,3059,3058.4,3054.6,3035.4,3028.2,3026],"quarterValue":[3436.6,3324.8,3277,3327.6,3419.8,3445.2,3640,3619.8,3304,3252.2,3047,3148.8,3190,3225,3276.2,3314.8,3169.8,2946.2,3058,3162,3115.4,3026]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−33,00 ₽","relativeDelta":"−1,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−139,60 ₽","relativeDelta":"−4,41%","direction":"negative"},"monthDelta":{"absoluteDelta":"−199,00 ₽","relativeDelta":"−6,17%","direction":"negative"},"yearDelta":{"absoluteDelta":"26,50 ₽","relativeDelta":"0,88%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 826,00 ₽","relativeDelta":"152,17%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 026,00 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3165.6,3166.4,3084,3096.8,3100.2,3102.8,3085,3019.8,3071.8,3080.4,3085,3144.8,3143.4,3114.6,3122.6,3097.2,3090.8,3063.2,3070.6,3063.2,3067.4,3026],"halfYearValue":[2444.8,2352,2346.4,2543,2752.2,2938,3005.8,3041.8,3176,3455,3287.6,3414.8,3492,3597.6,3365.4,3096.6,3190,3276.2,3224.6,3038,3084.8,3026],"allTimeValue":[1200,1775.8,6414.6,6941.2,2402,2670,2612,2610,3741,3250,3153.5,2890.5,2736,2530,2623.5,2312.6,2345.2,2969.8,3434.6,3557.6,3214.6,3026],"monthValue":[3225,3276.2,3212,3284.4,3314.8,3279.8,3224.6,3169.8,3022.2,3042,2946.2,3038,3055.2,3058,3158.4,3162,3084.8,3072.8,3115.4,3145.8,3059,3026],"yearValue":[2999.5,2957,2958,2652,2574,2630,2411.5,2614,2619.5,2344,2540.2,2395,2625.8,3052.8,3079.8,3452,3419.8,3557.6,2999.6,3214.6,3038,3026],"dayValue":[3065,3067.8,3068.8,3072.2,3074.6,3065.4,3065.8,3050,3060.4,3059.6,3063.4,3060.4,3060.2,3076.2,3068,3066,3059,3058.4,3054.6,3035.4,3028.2,3026],"quarterValue":[3436.6,3324.8,3277,3327.6,3419.8,3445.2,3640,3619.8,3304,3252.2,3047,3148.8,3190,3225,3276.2,3314.8,3169.8,2946.2,3058,3162,3115.4,3026]}},{"value":{"weekValue":[90.17,90.9,88.35,88.04,88.74,88.63,88.87,88.14,88.66,88.7,89.13,90.49,90.43,90.26,89.97,92.29,91.21,89.49,89.44,89.14,89.21,88.16],"halfYearValue":[94.09,79.87,81.81,91.77,108.29,105.38,113.1,112.59,107.86,111.02,114.45,116.3,117.69,124.53,111.65,93.86,98.79,98.56,93.16,89.4,88.35,88.16],"allTimeValue":[114,676.99,797.2,183.5,97.1,36.2,60.19,202.9,155.45,77.93,68.12,83.75,128.01,101.92,221.2,285.56,218.2,114,103.05,116.19,111.65,88.16],"monthValue":[94.7,98.56,96.58,97.37,98,97,93.16,92.13,88.93,89.21,87.22,89.4,90.59,90.03,91.74,90.38,88.35,88.64,89.98,90.78,89.19,88.16],"yearValue":[243.69,229,218.01,177.97,164.92,131.88,109.65,121.23,111.02,100.56,96.22,83,90.46,112.6,108.57,117.5,117.05,123.64,88.7,96.95,89.4,88.16],"dayValue":[89.55,89.75,89.63,89.23,89.21,89.1,88.91,88.81,89.2,89.12,89.1,89.13,89.21,89.5,89.43,88.84,88.52,88.41,88.53,88.4,88.18,88.16],"quarterValue":[111.26,113.24,113.77,114.95,117.05,116.64,128.75,125.3,114.26,109.46,98.26,94.84,98.79,96.62,98.56,98,92.13,87.22,90.03,90.38,89.98,88.16]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,03 ₽","relativeDelta":"−1,15%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,01 ₽","relativeDelta":"−2,23%","direction":"negative"},"monthDelta":{"absoluteDelta":"−6,54 ₽","relativeDelta":"−6,91%","direction":"negative"},"yearDelta":{"absoluteDelta":"−155,53 ₽","relativeDelta":"−63,82%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−25,84 ₽","relativeDelta":"−22,67%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"88,16 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[90.17,90.9,88.35,88.04,88.74,88.63,88.87,88.14,88.66,88.7,89.13,90.49,90.43,90.26,89.97,92.29,91.21,89.49,89.44,89.14,89.21,88.16],"halfYearValue":[94.09,79.87,81.81,91.77,108.29,105.38,113.1,112.59,107.86,111.02,114.45,116.3,117.69,124.53,111.65,93.86,98.79,98.56,93.16,89.4,88.35,88.16],"allTimeValue":[114,676.99,797.2,183.5,97.1,36.2,60.19,202.9,155.45,77.93,68.12,83.75,128.01,101.92,221.2,285.56,218.2,114,103.05,116.19,111.65,88.16],"monthValue":[94.7,98.56,96.58,97.37,98,97,93.16,92.13,88.93,89.21,87.22,89.4,90.59,90.03,91.74,90.38,88.35,88.64,89.98,90.78,89.19,88.16],"yearValue":[243.69,229,218.01,177.97,164.92,131.88,109.65,121.23,111.02,100.56,96.22,83,90.46,112.6,108.57,117.5,117.05,123.64,88.7,96.95,89.4,88.16],"dayValue":[89.55,89.75,89.63,89.23,89.21,89.1,88.91,88.81,89.2,89.12,89.1,89.13,89.21,89.5,89.43,88.84,88.52,88.41,88.53,88.4,88.18,88.16],"quarterValue":[111.26,113.24,113.77,114.95,117.05,116.64,128.75,125.3,114.26,109.46,98.26,94.84,98.79,96.62,98.56,98,92.13,87.22,90.03,90.38,89.98,88.16]}},{"value":{"weekValue":[310.9,311.2,304.21,303.78,303.9,303.78,304.59,304.31,306.1,306.34,306.98,311,310.74,309.92,309.28,311.2,308.33,307.21,306.78,305.87,307,305.28],"halfYearValue":[236,230.8,234.19,257.6,279.43,279.85,280.36,280.73,294.06,315.91,309.63,316.92,323.44,319.47,309.72,287.56,301.49,312.25,309.41,302.79,304.21,305.28],"allTimeValue":[49.65,99.34,20.14,73.06,68.89,93.42,78.4,73.6,137.37,217,215.66,209.69,325.44,131.43,193.59,286.85,321,281.44,252.64,279.8,319.47,305.28],"monthValue":[308.12,312.25,310.16,316.69,317.58,314.23,309.41,307.8,300.7,301.8,294.64,302.79,302.15,302.38,310.81,311.24,304.21,306.34,308.89,311.15,306.16,305.28],"yearValue":[320.64,319.9,327.16,285.25,286.04,266.93,263.31,267.88,262.03,238.03,237.05,237.29,269.56,283.53,282.88,316.03,319.69,315.23,282.03,310,302.79,305.28],"dayValue":[307.13,307.53,306.9,306.41,306.74,306.72,306.13,305.29,305.52,305.66,305.85,305.85,306.04,306.39,307.2,307,306.69,304.68,305.4,304.91,305.36,305.28],"quarterValue":[315.05,310.22,307.44,313.56,319.69,320.74,325.3,319.8,308.04,303.24,284.98,293.4,301.49,304.8,312.25,317.58,307.8,294.64,302.38,311.24,308.89,305.28]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,88 ₽","relativeDelta":"−0,29%","direction":"negative"},"weekDelta":{"absoluteDelta":"−5,62 ₽","relativeDelta":"−1,81%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,84 ₽","relativeDelta":"−0,92%","direction":"negative"},"yearDelta":{"absoluteDelta":"−15,36 ₽","relativeDelta":"−4,79%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"255,63 ₽","relativeDelta":"514,87%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"305,28 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[310.9,311.2,304.21,303.78,303.9,303.78,304.59,304.31,306.1,306.34,306.98,311,310.74,309.92,309.28,311.2,308.33,307.21,306.78,305.87,307,305.28],"halfYearValue":[236,230.8,234.19,257.6,279.43,279.85,280.36,280.73,294.06,315.91,309.63,316.92,323.44,319.47,309.72,287.56,301.49,312.25,309.41,302.79,304.21,305.28],"allTimeValue":[49.65,99.34,20.14,73.06,68.89,93.42,78.4,73.6,137.37,217,215.66,209.69,325.44,131.43,193.59,286.85,321,281.44,252.64,279.8,319.47,305.28],"monthValue":[308.12,312.25,310.16,316.69,317.58,314.23,309.41,307.8,300.7,301.8,294.64,302.79,302.15,302.38,310.81,311.24,304.21,306.34,308.89,311.15,306.16,305.28],"yearValue":[320.64,319.9,327.16,285.25,286.04,266.93,263.31,267.88,262.03,238.03,237.05,237.29,269.56,283.53,282.88,316.03,319.69,315.23,282.03,310,302.79,305.28],"dayValue":[307.13,307.53,306.9,306.41,306.74,306.72,306.13,305.29,305.52,305.66,305.85,305.85,306.04,306.39,307.2,307,306.69,304.68,305.4,304.91,305.36,305.28],"quarterValue":[315.05,310.22,307.44,313.56,319.69,320.74,325.3,319.8,308.04,303.24,284.98,293.4,301.49,304.8,312.25,317.58,307.8,294.64,302.38,311.24,308.89,305.28]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4130,4122.5,4020.5,3942.5,3985.5,3984,4002,3950.5,4011,4032.5,4040.5,4113.5,4107.5,4070,4076.5,4058.5,4056,4055,4054,4036.5,4012,4011.5],"halfYearValue":[3415,3380,3397,3683.5,3928.5,4014,4037.5,4117,4217,4646,4377,4513.5,4527,4638,4291.5,4100,4223,4313.5,4155,3991,4021,4011.5],"allTimeValue":[4148.5,3828,3807,3715,4202.5,3982.5,3883.5,3677,3509,3376,3800,3811.5,4037,4217,4623.5,4553,4646,4409,4286,4371.5,3997,4011.5],"monthValue":[4313.5,4362.5,4285,4371.5,4283,4155,4106,3940.5,3948.5,3860,4013,3993.5,3997,4060,4153.5,4021,3989.5,4022,4095,4054,4040.5,4011.5],"yearValue":[4148.5,3828,3807,3715,4202.5,3982.5,3883.5,3677,3509,3376,3800,3811.5,4037,4217,4623.5,4553,4646,4409,4286,4371.5,3997,4011.5],"dayValue":[4062.5,4078.5,4071,4058,4070,4044.5,4038,4037.5,4040,4035,4035.5,4034,4040.5,4046.5,4032.5,4026,4012,4022.5,4011,4013.5,4008.5,4011.5],"quarterValue":[4649,4440,4438,4497,4564.5,4527.5,4622,4584.5,4357,4476,4088,3969.5,4223,4193,4313.5,4371.5,4106,3860,3997,4021,4095,4011.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.7177","Ts":"1747688400","AbsoluteDelta":"-29"},"HalfYearDelta":{"RelativeDelta":"+17.47","Ts":"1732222800","AbsoluteDelta":"+596.5"},"QuarterDelta":{"RelativeDelta":"-13.71","Ts":"1739998800","AbsoluteDelta":"-637.5"},"AllTimeDelta":{"RelativeDelta":"-3.3","Ts":"1721768400","AbsoluteDelta":"-137"},"WeekDelta":{"RelativeDelta":"-2.87","Ts":"1747220400","AbsoluteDelta":"-118.5"},"MonthDelta":{"RelativeDelta":"-7","Ts":"1745182800","AbsoluteDelta":"-302"},"YearDelta":{"RelativeDelta":"-3.3","Ts":"1721768400","AbsoluteDelta":"-137"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4011.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[145.73,145.35,141.65,138.61,139.54,139.07,139.2,134,137.94,140.58,140.36,143.05,143.04,141.82,141.73,140.96,140.02,138.67,138.35,136.91,137.19,137.4],"halfYearValue":[119.47,121.48,115.16,115.24,133.12,132.99,136.83,140.84,142.97,176.25,170.87,171.56,172.81,164.56,145.69,125.57,135.95,145,149.25,139.9,141.74,137.4],"allTimeValue":[275.36,306.98,124.76,147.67,153.95,144.32,120.3,147.66,136.8,133.6,163.77,200.94,354.07,198,170.55,164.21,133.34,128.64,134.12,131.47,164.56,137.4],"monthValue":[139.53,145,144.29,150.23,152.76,153.27,149.25,149.89,139.58,141.1,135.09,139.9,142.9,143.87,146.73,145.64,141.74,139.1,141.83,143.26,137.1,137.4],"yearValue":[139.54,122.78,115.65,124.74,131.45,123.38,125.04,137.35,133.97,125.6,121.89,117.06,126.89,138.76,140.45,177.16,170.42,161.85,121.91,143.38,139.9,137.4],"dayValue":[138.58,138.82,138.52,138.54,138.57,137.61,137.26,135.78,136.77,136.7,137.2,137.09,136.82,137.65,137.44,137.31,136.6,139.26,138.5,137.31,137.25,137.4],"quarterValue":[173,169.26,170.96,170.95,170.42,170.45,168.33,164.46,145.43,137.5,126.28,127.76,135.95,136.79,145,152.76,149.89,135.09,143.87,145.64,141.83,137.4]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.2188","Ts":"1747688400","AbsoluteDelta":"+0.3"},"HalfYearDelta":{"RelativeDelta":"+15.01","Ts":"1732222800","AbsoluteDelta":"+17.93"},"QuarterDelta":{"RelativeDelta":"-20.58","Ts":"1739998800","AbsoluteDelta":"-35.6"},"AllTimeDelta":{"RelativeDelta":"-50.1","Ts":"1147896000","AbsoluteDelta":"-137.96"},"WeekDelta":{"RelativeDelta":"-5.72","Ts":"1747220400","AbsoluteDelta":"-8.33"},"MonthDelta":{"RelativeDelta":"-1.53","Ts":"1745182800","AbsoluteDelta":"-2.13"},"YearDelta":{"RelativeDelta":"-1.53","Ts":"1716238800","AbsoluteDelta":"-2.14"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+137.4","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3165.6,3166.4,3084,3096.8,3100.2,3102.8,3085,3019.8,3071.8,3080.4,3085,3144.8,3143.4,3114.6,3122.6,3097.2,3090.8,3063.2,3070.6,3063.2,3067.4,3026],"halfYearValue":[2444.8,2352,2346.4,2543,2752.2,2938,3005.8,3041.8,3176,3455,3287.6,3414.8,3492,3597.6,3365.4,3096.6,3190,3276.2,3224.6,3038,3084.8,3026],"allTimeValue":[1200,1775.8,6414.6,6941.2,2402,2670,2612,2610,3741,3250,3153.5,2890.5,2736,2530,2623.5,2312.6,2345.2,2969.8,3434.6,3557.6,3214.6,3026],"monthValue":[3225,3276.2,3212,3284.4,3314.8,3279.8,3224.6,3169.8,3022.2,3042,2946.2,3038,3055.2,3058,3158.4,3162,3084.8,3072.8,3115.4,3145.8,3059,3026],"yearValue":[2999.5,2957,2958,2652,2574,2630,2411.5,2614,2619.5,2344,2540.2,2395,2625.8,3052.8,3079.8,3452,3419.8,3557.6,2999.6,3214.6,3038,3026],"dayValue":[3065,3067.8,3068.8,3072.2,3074.6,3065.4,3065.8,3050,3060.4,3059.6,3063.4,3060.4,3060.2,3076.2,3068,3066,3059,3058.4,3054.6,3035.4,3028.2,3026],"quarterValue":[3436.6,3324.8,3277,3327.6,3419.8,3445.2,3640,3619.8,3304,3252.2,3047,3148.8,3190,3225,3276.2,3314.8,3169.8,2946.2,3058,3162,3115.4,3026]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.08","Ts":"1747688400","AbsoluteDelta":"-33"},"HalfYearDelta":{"RelativeDelta":"+23.77","Ts":"1732222800","AbsoluteDelta":"+581.2"},"QuarterDelta":{"RelativeDelta":"-11.95","Ts":"1739998800","AbsoluteDelta":"-410.6"},"AllTimeDelta":{"RelativeDelta":"+152.17","Ts":"1572210000","AbsoluteDelta":"+1826"},"WeekDelta":{"RelativeDelta":"-4.41","Ts":"1747220400","AbsoluteDelta":"-139.6"},"MonthDelta":{"RelativeDelta":"-6.17","Ts":"1745182800","AbsoluteDelta":"-199"},"YearDelta":{"RelativeDelta":"+0.8835","Ts":"1716238800","AbsoluteDelta":"+26.5"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3026","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[90.17,90.9,88.35,88.04,88.74,88.63,88.87,88.14,88.66,88.7,89.13,90.49,90.43,90.26,89.97,92.29,91.21,89.49,89.44,89.14,89.21,88.16],"halfYearValue":[94.09,79.87,81.81,91.77,108.29,105.38,113.1,112.59,107.86,111.02,114.45,116.3,117.69,124.53,111.65,93.86,98.79,98.56,93.16,89.4,88.35,88.16],"allTimeValue":[114,676.99,797.2,183.5,97.1,36.2,60.19,202.9,155.45,77.93,68.12,83.75,128.01,101.92,221.2,285.56,218.2,114,103.05,116.19,111.65,88.16],"monthValue":[94.7,98.56,96.58,97.37,98,97,93.16,92.13,88.93,89.21,87.22,89.4,90.59,90.03,91.74,90.38,88.35,88.64,89.98,90.78,89.19,88.16],"yearValue":[243.69,229,218.01,177.97,164.92,131.88,109.65,121.23,111.02,100.56,96.22,83,90.46,112.6,108.57,117.5,117.05,123.64,88.7,96.95,89.4,88.16],"dayValue":[89.55,89.75,89.63,89.23,89.21,89.1,88.91,88.81,89.2,89.12,89.1,89.13,89.21,89.5,89.43,88.84,88.52,88.41,88.53,88.4,88.18,88.16],"quarterValue":[111.26,113.24,113.77,114.95,117.05,116.64,128.75,125.3,114.26,109.46,98.26,94.84,98.79,96.62,98.56,98,92.13,87.22,90.03,90.38,89.98,88.16]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.15","Ts":"1747688400","AbsoluteDelta":"-1.03"},"HalfYearDelta":{"RelativeDelta":"-6.3","Ts":"1732222800","AbsoluteDelta":"-5.93"},"QuarterDelta":{"RelativeDelta":"-20.76","Ts":"1739998800","AbsoluteDelta":"-23.1"},"AllTimeDelta":{"RelativeDelta":"-22.67","Ts":"1230152400","AbsoluteDelta":"-25.84"},"WeekDelta":{"RelativeDelta":"-2.23","Ts":"1747216800","AbsoluteDelta":"-2.01"},"MonthDelta":{"RelativeDelta":"-6.91","Ts":"1745182800","AbsoluteDelta":"-6.54"},"YearDelta":{"RelativeDelta":"-63.82","Ts":"1716238800","AbsoluteDelta":"-155.53"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+88.16","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[310.9,311.2,304.21,303.78,303.9,303.78,304.59,304.31,306.1,306.34,306.98,311,310.74,309.92,309.28,311.2,308.33,307.21,306.78,305.87,307,305.28],"halfYearValue":[236,230.8,234.19,257.6,279.43,279.85,280.36,280.73,294.06,315.91,309.63,316.92,323.44,319.47,309.72,287.56,301.49,312.25,309.41,302.79,304.21,305.28],"allTimeValue":[49.65,99.34,20.14,73.06,68.89,93.42,78.4,73.6,137.37,217,215.66,209.69,325.44,131.43,193.59,286.85,321,281.44,252.64,279.8,319.47,305.28],"monthValue":[308.12,312.25,310.16,316.69,317.58,314.23,309.41,307.8,300.7,301.8,294.64,302.79,302.15,302.38,310.81,311.24,304.21,306.34,308.89,311.15,306.16,305.28],"yearValue":[320.64,319.9,327.16,285.25,286.04,266.93,263.31,267.88,262.03,238.03,237.05,237.29,269.56,283.53,282.88,316.03,319.69,315.23,282.03,310,302.79,305.28],"dayValue":[307.13,307.53,306.9,306.41,306.74,306.72,306.13,305.29,305.52,305.66,305.85,305.85,306.04,306.39,307.2,307,306.69,304.68,305.4,304.91,305.36,305.28],"quarterValue":[315.05,310.22,307.44,313.56,319.69,320.74,325.3,319.8,308.04,303.24,284.98,293.4,301.49,304.8,312.25,317.58,307.8,294.64,302.38,311.24,308.89,305.28]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.2874","Ts":"1747688400","AbsoluteDelta":"-0.88"},"HalfYearDelta":{"RelativeDelta":"+29.36","Ts":"1732222800","AbsoluteDelta":"+69.28"},"QuarterDelta":{"RelativeDelta":"-3.1","Ts":"1739998800","AbsoluteDelta":"-9.77"},"AllTimeDelta":{"RelativeDelta":"+514.87","Ts":"1146513600","AbsoluteDelta":"+255.63"},"WeekDelta":{"RelativeDelta":"-1.81","Ts":"1747216800","AbsoluteDelta":"-5.62"},"MonthDelta":{"RelativeDelta":"-0.9217","Ts":"1745182800","AbsoluteDelta":"-2.84"},"YearDelta":{"RelativeDelta":"-4.79","Ts":"1716238800","AbsoluteDelta":"-15.36"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+305.28","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс jpy rub","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"88i9w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"88i94":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20jpy%20rub&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"88i9w05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}